TrendNiti
NSE · EQ · KPIGREEN
KPI Green Energy Limited
Power
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,867.89
- 52-week high
- ₹542.25
- 52-week low
- ₹271.90
- Volume (shares)
- 5,04,868
- 50 DMA
- ₹311.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.26% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,04,868
- Prior 20-session average
- 7,50,635
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 14.71
- Delivery
- 39.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹286.00 | ₹299.10 | ₹282.90 | ₹296.85 | 5,04,868 |
| 2026-11-03 | ₹286.35 | ₹292.50 | ₹284.10 | ₹286.20 | 4,46,045 |
| 2026-11-02 | ₹274.00 | ₹288.90 | ₹273.10 | ₹286.35 | 7,73,564 |
| 2026-10-30 | ₹290.00 | ₹290.00 | ₹276.00 | ₹277.30 | 10,40,698 |
| 2026-10-29 | ₹287.40 | ₹294.40 | ₹285.90 | ₹290.15 | 8,30,246 |
| 2026-10-28 | ₹285.70 | ₹291.10 | ₹280.80 | ₹287.35 | 4,19,991 |
| 2026-10-27 | ₹284.45 | ₹295.30 | ₹282.95 | ₹285.70 | 5,89,006 |
| 2026-10-26 | ₹287.45 | ₹290.95 | ₹281.10 | ₹284.45 | 5,47,783 |
| 2026-10-23 | ₹295.00 | ₹295.80 | ₹279.85 | ₹287.30 | 8,10,710 |
| 2026-10-22 | ₹299.80 | ₹300.55 | ₹291.90 | ₹295.85 | 7,85,545 |
Price & activity
- Open
- ₹286.00
- Day high
- ₹299.10
- Day low
- ₹282.90
- Previous close
- ₹286.20
- Volume
- 5,04,868
- Turnover (₹ cr)
- 14.71
- 1 week return
- +3.31%
- 1 month return
- -7.77%
- 3 month return
- -22.33%
- Delivery
- 39.91%
- 20-session EMA
- ₹300.64
- 50-session SMA
- ₹311.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE542W01025
- Listed
- 2021-07-27
- Face value
- ₹5.00
- Market cap (₹ cr)
- 5,867.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV-RS0.25/SPLDIV-RE0.15