TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
FOODSINFoods & Inns Limited | ₹45.53 | +3.38% | +6.78% | -10.34% | 0.40 | 67.83% | 2026-11-05 |
FORCASForcas Studio Limited | ₹191.00 | +1.06% | — | — | 0.17 | 90.91% | 2026-11-05 |
FORGEAUTOForge Auto International Limited | ₹92.00 | +2.22% | -4.42% | -7.12% | 0.03 | 100.00% | 2026-11-05 |
FOSECOINDFoseco India Limited | ₹6,063.00 | +1.57% | +2.81% | -5.85% | 5.89 | 60.18% | 2026-11-05 |
FRESHARAFreshara Agro Exports Limited | ₹401.80 | +1.48% | +4.54% | +2.68% | 0.50 | 92.68% | 2026-11-05 |
FWSTCFlywings Simulator Training Centre Limited | ₹295.20 | +6.94% | +7.62% | +54.55% | 2.09 | 60.00% | 2026-11-05 |
GAILGAIL (India) Limited | ₹185.99 | -0.12% | +12.61% | +8.08% | 233.00 | 65.67% | 2026-11-05 |
GAJANANDGajanand International Limited | ₹7.20 | 0.00% | -2.70% | -16.28% | 0.00 | 100.00% | 2026-11-05 |
GANESHINGanesh Infraworld Limited | ₹81.55 | +5.16% | +2.84% | -6.32% | 0.23 | 75.00% | 2026-11-05 |
GANGAFORGEGanga Forging Limited | ₹1.35 | 0.00% | -2.88% | -11.18% | 0.17 | 62.70% | 2026-11-05 |
GANGESSECUGanges Securities Limited | ₹117.38 | +3.39% | +2.49% | +1.35% | 0.01 | 80.23% | 2026-11-05 |
GAYAHWSGayatri Highways Limited | ₹1.88 | 0.00% | +18.99% | +5.62% | 0.06 | 77.07% | 2026-11-05 |
GAYAPROJGayatri Projects Limited | ₹20.97 | -1.83% | +6.66% | -2.28% | 3.56 | 69.85% | 2026-11-05 |
GCHOTELSGrand Continent Hotels Limited | ₹99.25 | -2.60% | -3.64% | -12.21% | 0.42 | 66.20% | 2026-11-05 |
GEECEEGeeCee Ventures Limited | ₹351.95 | -1.68% | +0.31% | -4.78% | 0.07 | 84.25% | 2026-11-05 |
GEEKAYWIREGeekay Wires Limited | ₹26.80 | -6.72% | +3.55% | -18.09% | 0.47 | 63.17% | 2026-11-05 |
GENXAIGenXAI Analytics Limited | ₹87.00 | +2.84% | +3.63% | +7.67% | 0.37 | 85.71% | 2026-11-05 |
GGBLGanesh Green Bharat Limited | ₹212.65 | +2.48% | +3.30% | -0.84% | 0.85 | 71.64% | 2026-11-05 |
GICHSGFINGIC Housing Finance Limited | ₹128.43 | +2.62% | +4.90% | -4.50% | 1.47 | 63.43% | 2026-11-05 |
GILLANDERSGillanders Arbuthnot & Company Limited | ₹96.99 | -1.34% | +0.61% | -13.22% | 0.06 | 80.85% | 2026-11-05 |
GILT10BETAUTIAMC-GILT10BETA | ₹26.61 | +1.64% | +3.66% | +0.60% | 0.00 | 100.00% | 2026-11-05 |
GILT5BETAUTIAMC-GILT5BETA | ₹65.28 | +0.35% | -0.93% | -1.39% | 0.01 | 99.81% | 2026-11-05 |
GINNIFILAGinni Filaments Limited | ₹39.40 | +0.84% | -2.52% | — | 0.20 | 76.12% | 2026-11-05 |
GIPCLGujarat Industries Power Company Limited | ₹174.59 | +2.69% | +5.95% | +0.30% | 6.90 | 62.26% | 2026-11-05 |
GIRIRAJGiriraj Civil Developers Limited | ₹53.00 | +4.95% | +25.89% | -7.83% | 0.01 | 100.00% | 2026-11-05 |
GJLGrover Jewells Limited | ₹452.35 | +4.99% | +27.58% | +11.35% | 0.22 | 100.00% | 2026-11-05 |
GKBGKB Ophthalmics Limited | ₹60.62 | -1.88% | +1.02% | -1.85% | 0.01 | 66.74% | 2026-11-05 |
GKWLIMITEDGKW Limited | ₹1,670.60 | +1.75% | +8.26% | +8.10% | 0.18 | 78.71% | 2026-11-05 |
GLANDGland Pharma Limited | ₹3,145.20 | -0.44% | +2.30% | +4.63% | 148.76 | 72.68% | 2026-11-05 |
GLFLGujarat Lease Financing Limited | ₹5.27 | +5.61% | +9.56% | -2.23% | 0.01 | 94.08% | 2026-11-05 |
GLOBALPETGlobal Pet Industries Limited | ₹152.00 | -3.49% | -6.98% | -8.68% | 0.02 | 100.00% | 2026-11-05 |
GLOBEGLOBE ENTERPRISES (INDIA) LIMITED | ₹2.15 | +11.98% | +11.40% | +3.37% | 0.25 | 74.96% | 2026-11-05 |
GLOSTERLTDGloster Limited | ₹530.65 | +1.82% | +1.68% | -3.80% | 0.03 | 92.58% | 2026-11-05 |
GLOTTISGlottis Limited | ₹58.48 | +3.36% | +8.80% | +0.24% | 0.31 | 69.30% | 2026-11-05 |
GOLD360360ONEAMC - GOLD360 | ₹140.20 | +1.63% | +1.74% | -2.13% | 1.84 | 69.41% | 2026-11-05 |
GOLDADDDSPAMC - DSPGOLD | ₹13.90 | +1.53% | +1.68% | -2.73% | 109.92 | 94.26% | 2026-11-05 |
GOLDAXISAXISAMC-GOLDAXIS | ₹119.19 | +1.42% | +1.68% | -2.57% | 61.71 | 79.79% | 2026-11-05 |
GOLDBEESNIP IND ETF GOLD BEES | ₹118.13 | +1.48% | +1.51% | -2.74% | 466.10 | 62.01% | 2026-11-05 |
GOLDBETAUTIAMC-UTIGOLDBETA | ₹120.15 | +1.61% | +1.48% | -2.91% | 6.21 | 63.93% | 2026-11-05 |
GOLDBNDBANDHANAMC - GOLDBND | ₹142.75 | +1.21% | +1.17% | -2.87% | 0.69 | 89.23% | 2026-11-05 |
