TrendNiti
NSE · EQ · GICHSGFIN
GIC Housing Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 673.95
- 52-week high
- ₹184.00
- 52-week low
- ₹120.00
- Volume (shares)
- 99,861
- 50 DMA
- ₹133.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 99,861
- Prior 20-session average
- 74,573
- Volume / prior average
- 1.34×
- Turnover (₹ cr)
- 1.23
- Delivery
- 55.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹122.90 | ₹125.87 | ₹121.50 | ₹125.15 | 99,861 |
| 2026-11-03 | ₹123.10 | ₹126.34 | ₹121.22 | ₹121.82 | 83,039 |
| 2026-11-02 | ₹121.00 | ₹123.80 | ₹121.00 | ₹122.62 | 69,493 |
| 2026-10-30 | ₹122.71 | ₹122.71 | ₹120.22 | ₹120.62 | 49,877 |
| 2026-10-29 | ₹121.50 | ₹122.99 | ₹121.00 | ₹122.43 | 90,722 |
| 2026-10-28 | ₹122.80 | ₹123.35 | ₹120.00 | ₹121.95 | 1,07,040 |
| 2026-10-27 | ₹122.80 | ₹124.40 | ₹120.01 | ₹122.76 | 1,05,053 |
| 2026-10-26 | ₹125.95 | ₹126.59 | ₹120.60 | ₹122.62 | 1,09,646 |
| 2026-10-23 | ₹127.30 | ₹127.57 | ₹124.06 | ₹125.53 | 74,159 |
| 2026-10-22 | ₹129.29 | ₹129.29 | ₹126.00 | ₹126.66 | 70,252 |
Price & activity
- Open
- ₹122.90
- Day high
- ₹125.87
- Day low
- ₹121.50
- Previous close
- ₹121.82
- Volume
- 99,861
- Turnover (₹ cr)
- 1.23
- 1 week return
- +2.62%
- 1 month return
- -5.42%
- 3 month return
- -15.81%
- Delivery
- 55.86%
- 20-session EMA
- ₹126.79
- 50-session SMA
- ₹133.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE289B01019
- Listed
- 1996-05-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 673.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.