TrendNitiNSE · EQ · GOLDBETA
UTIAMC-UTIGOLDBETA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹149.35
- 52-week low
- ₹98.95
- Volume (shares)
- 6,05,136
- 50 DMA
- ₹124.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.67% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,05,136
- Prior 20-session average
- 5,73,362
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 7.11
- Delivery
- 72.44%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹115.80 | ₹118.50 | ₹115.40 | ₹118.25 | 6,05,136 |
| 2026-11-03 | ₹115.75 | ₹115.75 | ₹114.35 | ₹114.70 | 10,24,916 |
| 2026-11-02 | ₹116.30 | ₹116.30 | ₹114.55 | ₹114.85 | 11,70,146 |
| 2026-10-30 | ₹117.85 | ₹118.10 | ₹116.90 | ₹117.25 | 8,37,179 |
| 2026-10-29 | ₹119.20 | ₹119.20 | ₹118.30 | ₹118.40 | 2,46,712 |
| 2026-10-28 | ₹119.20 | ₹119.35 | ₹118.55 | ₹119.20 | 2,28,818 |
| 2026-10-27 | ₹118.15 | ₹118.60 | ₹117.60 | ₹117.65 | 2,88,918 |
| 2026-10-26 | ₹117.90 | ₹118.40 | ₹117.60 | ₹118.15 | 6,12,859 |
| 2026-10-23 | ₹118.55 | ₹118.55 | ₹117.25 | ₹117.90 | 4,82,498 |
| 2026-10-22 | ₹119.70 | ₹119.85 | ₹118.90 | ₹119.40 | 5,29,496 |
Price & activity
- Open
- ₹115.80
- Day high
- ₹118.50
- Day low
- ₹115.40
- Previous close
- ₹114.70
- Volume
- 6,05,136
- Turnover (₹ cr)
- 7.11
- 1 week return
- -0.80%
- 1 month return
- -4.56%
- 3 month return
- -0.88%
- Delivery
- 72.44%
- 20-session EMA
- ₹119.66
- 50-session SMA
- ₹124.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.