TrendNiti
NSE · EQ · GILLANDERS
Gillanders Arbuthnot & Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 209.82
- 52-week high
- ₹127.05
- 52-week low
- ₹76.00
- Volume (shares)
- 449
- 50 DMA
- ₹103.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 449
- Prior 20-session average
- 6,746
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 0.00
- Delivery
- 80.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹100.82 | ₹101.98 | ₹97.11 | ₹98.31 | 449 |
| 2026-11-03 | ₹97.18 | ₹102.99 | ₹95.15 | ₹99.83 | 3,073 |
| 2026-11-02 | ₹94.05 | ₹97.48 | ₹94.05 | ₹95.32 | 3,080 |
| 2026-10-30 | ₹95.60 | ₹97.99 | ₹94.00 | ₹94.02 | 3,649 |
| 2026-10-29 | ₹96.99 | ₹103.90 | ₹95.23 | ₹96.40 | 3,138 |
| 2026-10-28 | ₹95.50 | ₹96.07 | ₹93.07 | ₹95.82 | 3,747 |
| 2026-10-27 | ₹96.50 | ₹97.50 | ₹95.26 | ₹95.46 | 2,371 |
| 2026-10-26 | ₹98.00 | ₹98.00 | ₹92.20 | ₹97.67 | 2,275 |
| 2026-10-23 | ₹96.11 | ₹98.85 | ₹95.00 | ₹97.02 | 1,600 |
| 2026-10-22 | ₹96.10 | ₹101.00 | ₹96.00 | ₹98.78 | 4,462 |
Price & activity
- Open
- ₹100.82
- Day high
- ₹101.98
- Day low
- ₹97.11
- Previous close
- ₹99.83
- Volume
- 449
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.60%
- 1 month return
- -15.05%
- 3 month return
- +11.27%
- Delivery
- 80.85%
- 20-session EMA
- ₹99.67
- 50-session SMA
- ₹103.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE047B01011
- Listed
- 2009-12-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 209.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.