TrendNiti
NSE · ST · GJL
Grover Jewells Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 625.04
- 52-week high
- ₹525.95
- 52-week low
- ₹91.40
- Volume (shares)
- 6,000
- 50 DMA
- ₹327.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-28 → 2026-11-04 · Stock +177.97% · Nifty 50 -0.10%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,000
- Prior 20-session average
- 4,640
- Volume / prior average
- 1.29×
- Turnover (₹ cr)
- 0.26
- Delivery
- 93.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹430.85 | ₹430.85 | ₹420.00 | ₹430.85 | 6,000 |
| 2026-11-03 | ₹410.35 | ₹410.35 | ₹410.35 | ₹410.35 | 4,400 |
| 2026-11-02 | ₹390.85 | ₹390.85 | ₹370.00 | ₹390.85 | 18,000 |
| 2026-10-30 | ₹372.25 | ₹372.25 | ₹372.25 | ₹372.25 | 800 |
| 2026-10-29 | ₹354.55 | ₹354.55 | ₹354.55 | ₹354.55 | 800 |
| 2026-10-28 | ₹306.00 | ₹337.70 | ₹305.60 | ₹337.70 | 24,000 |
| 2026-10-27 | ₹321.65 | ₹321.65 | ₹321.65 | ₹321.65 | 800 |
| 2026-10-26 | ₹338.55 | ₹338.55 | ₹338.55 | ₹338.55 | 800 |
| 2026-10-23 | ₹356.35 | ₹356.35 | ₹356.35 | ₹356.35 | 800 |
| 2026-10-22 | ₹375.10 | ₹375.10 | ₹375.10 | ₹375.10 | 800 |
Price & activity
- Open
- ₹430.85
- Day high
- ₹430.85
- Day low
- ₹420.00
- Previous close
- ₹410.35
- Volume
- 6,000
- Turnover (₹ cr)
- 0.26
- 1 week return
- +27.58%
- 1 month return
- +11.35%
- 3 month return
- —
- Delivery
- 93.33%
- 20-session EMA
- ₹383.32
- 50-session SMA
- ₹327.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1TY801010
- Listed
- 2026-02-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 625.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.