TrendNitiNSE · EQ · GOLDBND
BANDHANAMC - GOLDBND
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹180.16
- 52-week low
- ₹115.17
- Volume (shares)
- 29,078
- 50 DMA
- ₹148.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,078
- Prior 20-session average
- 16,145
- Volume / prior average
- 1.80×
- Turnover (₹ cr)
- 0.41
- Delivery
- 91.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹136.15 | ₹141.19 | ₹136.15 | ₹141.05 | 29,078 |
| 2026-11-03 | ₹138.86 | ₹139.70 | ₹136.07 | ₹136.14 | 7,586 |
| 2026-11-02 | ₹138.60 | ₹138.60 | ₹134.60 | ₹136.14 | 13,772 |
| 2026-10-30 | ₹140.99 | ₹140.99 | ₹138.70 | ₹139.41 | 3,398 |
| 2026-10-29 | ₹142.48 | ₹143.90 | ₹140.67 | ₹141.10 | 6,116 |
| 2026-10-28 | ₹140.05 | ₹141.97 | ₹140.05 | ₹141.79 | 10,001 |
| 2026-10-27 | ₹140.80 | ₹141.01 | ₹139.48 | ₹139.74 | 16,111 |
| 2026-10-26 | ₹138.51 | ₹140.80 | ₹138.40 | ₹140.69 | 38,634 |
| 2026-10-23 | ₹137.35 | ₹141.77 | ₹137.35 | ₹139.86 | 17,451 |
| 2026-10-22 | ₹142.50 | ₹142.50 | ₹141.11 | ₹142.12 | 24,335 |
Price & activity
- Open
- ₹136.15
- Day high
- ₹141.19
- Day low
- ₹136.15
- Previous close
- ₹136.14
- Volume
- 29,078
- Turnover (₹ cr)
- 0.41
- 1 week return
- -0.52%
- 1 month return
- -4.09%
- 3 month return
- -0.58%
- Delivery
- 91.54%
- 20-session EMA
- ₹142.23
- 50-session SMA
- ₹148.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.