TrendNiti
NSE · EQ · GIPCL
Gujarat Industries Power Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,638.98
- 52-week high
- ₹211.71
- 52-week low
- ₹119.90
- Volume (shares)
- 4,81,853
- 50 DMA
- ₹180.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,81,853
- Prior 20-session average
- 3,25,324
- Volume / prior average
- 1.48×
- Turnover (₹ cr)
- 8.09
- Delivery
- 54.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹162.85 | ₹171.15 | ₹160.24 | ₹170.02 | 4,81,853 |
| 2026-11-03 | ₹163.00 | ₹164.60 | ₹161.10 | ₹161.89 | 4,01,290 |
| 2026-11-02 | ₹158.41 | ₹163.38 | ₹158.00 | ₹162.26 | 3,44,846 |
| 2026-10-30 | ₹164.78 | ₹164.78 | ₹156.85 | ₹160.00 | 2,93,637 |
| 2026-10-29 | ₹164.48 | ₹166.31 | ₹162.02 | ₹164.79 | 3,85,759 |
| 2026-10-28 | ₹156.85 | ₹164.50 | ₹154.55 | ₹162.61 | 4,94,018 |
| 2026-10-27 | ₹153.13 | ₹158.79 | ₹153.13 | ₹158.29 | 4,30,965 |
| 2026-10-26 | ₹153.00 | ₹155.60 | ₹150.66 | ₹152.85 | 5,29,230 |
| 2026-10-23 | ₹157.01 | ₹157.86 | ₹150.55 | ₹153.76 | 4,76,548 |
| 2026-10-22 | ₹160.05 | ₹161.38 | ₹156.60 | ₹157.26 | 2,32,367 |
Price & activity
- Open
- ₹162.85
- Day high
- ₹171.15
- Day low
- ₹160.24
- Previous close
- ₹161.89
- Volume
- 4,81,853
- Turnover (₹ cr)
- 8.09
- 1 week return
- +4.56%
- 1 month return
- -3.74%
- 3 month return
- +4.80%
- Delivery
- 54.51%
- 20-session EMA
- ₹165.99
- 50-session SMA
- ₹180.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE162A01010
- Listed
- 1995-02-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,638.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.