TrendNitiNSE · EQ · GILT5BETA
UTIAMC-GILT5BETA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹69.00
- 52-week low
- ₹62.88
- Volume (shares)
- 1,961
- 50 DMA
- ₹65.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock -1.48% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,961
- Prior 20-session average
- 1,313
- Volume / prior average
- 1.49×
- Turnover (₹ cr)
- 0.01
- Delivery
- 85.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹65.66 | ₹65.78 | ₹65.04 | ₹65.05 | 1,961 |
| 2026-11-03 | ₹65.82 | ₹66.14 | ₹65.02 | ₹65.34 | 312 |
| 2026-11-02 | ₹64.79 | ₹66.09 | ₹64.79 | ₹65.50 | 3,423 |
| 2026-10-30 | ₹66.17 | ₹66.17 | ₹64.87 | ₹64.88 | 1,402 |
| 2026-10-29 | ₹65.89 | ₹65.89 | ₹65.50 | ₹65.89 | 330 |
| 2026-10-28 | ₹65.05 | ₹65.05 | ₹64.81 | ₹64.81 | 5 |
| 2026-10-27 | ₹64.72 | ₹65.78 | ₹64.72 | ₹64.73 | 663 |
| 2026-10-26 | ₹66.00 | ₹66.00 | ₹64.71 | ₹65.04 | 199 |
| 2026-10-23 | ₹65.50 | ₹65.98 | ₹64.68 | ₹65.87 | 1,156 |
| 2026-10-21 | ₹65.06 | ₹65.98 | ₹64.86 | ₹64.86 | 53 |
Price & activity
- Open
- ₹65.66
- Day high
- ₹65.78
- Day low
- ₹65.04
- Previous close
- ₹65.34
- Volume
- 1,961
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.37%
- 1 month return
- -2.20%
- 3 month return
- —
- Delivery
- 85.82%
- 20-session EMA
- ₹65.43
- 50-session SMA
- ₹65.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.