TrendNitiNSE · EQ · GILT10BETA
UTIAMC-GILT10BETA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹27.60
- 52-week low
- ₹25.10
- Volume (shares)
- 57
- 50 DMA
- ₹26.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 57
- Prior 20-session average
- 417
- Volume / prior average
- 0.14×
- Turnover (₹ cr)
- 0.00
- Delivery
- 56.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.28 | ₹26.42 | ₹25.91 | ₹26.18 | 57 |
| 2026-11-03 | ₹26.32 | ₹26.32 | ₹25.88 | ₹26.15 | 76 |
| 2026-11-02 | ₹26.20 | ₹26.20 | ₹25.70 | ₹25.95 | 1,074 |
| 2026-10-30 | ₹25.76 | ₹26.28 | ₹25.76 | ₹25.78 | 365 |
| 2026-10-29 | ₹26.19 | ₹26.19 | ₹25.67 | ₹25.67 | 56 |
| 2026-10-28 | ₹25.70 | ₹26.25 | ₹25.64 | ₹26.08 | 103 |
| 2026-10-27 | ₹26.10 | ₹26.10 | ₹25.58 | ₹25.58 | 1,504 |
| 2026-10-26 | ₹25.58 | ₹26.00 | ₹25.58 | ₹25.98 | 220 |
| 2026-10-23 | ₹26.12 | ₹26.12 | ₹26.05 | ₹26.05 | 40 |
| 2026-10-22 | ₹26.14 | ₹26.14 | ₹25.62 | ₹26.05 | 322 |
Price & activity
- Open
- ₹26.28
- Day high
- ₹26.42
- Day low
- ₹25.91
- Previous close
- ₹26.15
- Volume
- 57
- Turnover (₹ cr)
- 0.00
- 1 week return
- +0.38%
- 1 month return
- -1.54%
- 3 month return
- -0.65%
- Delivery
- 56.14%
- 20-session EMA
- ₹26.04
- 50-session SMA
- ₹26.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.