TrendNiti
NSE · SM · GIRIRAJ
Giriraj Civil Developers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 120.80
- 52-week high
- ₹280.00
- 52-week low
- ₹37.10
- Volume (shares)
- 3,750
- 50 DMA
- ₹64.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,750
- Prior 20-session average
- 9,300
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹49.55 | ₹50.50 | ₹49.55 | ₹50.50 | 3,750 |
| 2026-11-03 | ₹46.00 | ₹48.10 | ₹46.00 | ₹48.10 | 1,750 |
| 2026-11-02 | ₹45.50 | ₹45.85 | ₹44.50 | ₹45.85 | 4,000 |
| 2026-10-30 | ₹43.95 | ₹44.20 | ₹40.15 | ₹43.70 | 7,250 |
| 2026-10-29 | ₹40.85 | ₹42.10 | ₹40.85 | ₹42.10 | 6,250 |
| 2026-10-28 | ₹40.40 | ₹40.70 | ₹37.10 | ₹40.10 | 12,250 |
| 2026-10-27 | ₹39.95 | ₹41.00 | ₹37.15 | ₹38.80 | 16,250 |
| 2026-10-26 | ₹40.00 | ₹40.00 | ₹39.05 | ₹39.05 | 21,000 |
| 2026-10-23 | ₹41.25 | ₹42.75 | ₹40.00 | ₹41.10 | 10,250 |
| 2026-10-22 | ₹42.40 | ₹42.95 | ₹40.35 | ₹40.85 | 6,250 |
Price & activity
- Open
- ₹49.55
- Day high
- ₹50.50
- Day low
- ₹49.55
- Previous close
- ₹48.10
- Volume
- 3,750
- Turnover (₹ cr)
- 0.02
- 1 week return
- +25.94%
- 1 month return
- -16.53%
- 3 month return
- -16.46%
- Delivery
- 100.00%
- 20-session EMA
- ₹48.46
- 50-session SMA
- ₹64.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE614Z01017
- Listed
- 2018-04-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 120.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.