TrendNiti
← All stocks

NSE · SM · GCHOTELS

Grand Continent Hotels Limited

Industry unavailable

₹101.90+1.39%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
253.93
52-week high
₹204.00
52-week low
₹76.50
Volume (shares)
7,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

26 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

95102.93110.85118.77126.720 EMAVolume (shares) · max 2,11,2002026-09-28 · 2,11,200 shares2026-09-29 · 48,000 shares2026-09-30 · 82,200 shares2026-10-01 · 23,400 shares2026-10-05 · 25,200 shares2026-10-06 · 28,200 shares2026-10-07 · 49,800 shares2026-10-08 · 66,600 shares2026-10-09 · 16,800 shares2026-10-12 · 20,400 shares2026-10-13 · 45,000 shares2026-10-14 · 23,400 shares2026-10-15 · 38,400 shares2026-10-16 · 15,000 shares2026-10-19 · 40,800 shares2026-10-21 · 26,400 shares2026-10-22 · 31,800 shares2026-10-23 · 28,200 shares2026-10-26 · 10,200 shares2026-10-27 · 9,600 shares2026-10-28 · 51,000 shares2026-10-29 · 6,000 shares2026-10-30 · 9,000 shares2026-11-02 · 30,000 shares2026-11-03 · 16,200 shares2026-11-04 · 7,200 shares2026-09-282026-11-04
2026-11-04 · Close ₹101.90 · Volume 7,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

GCHOTELS Nifty 50
80100107.52026-09-282026-11-04

2026-09-28 → 2026-11-04 · Stock -13.79% · Nifty 50 +5.18%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
7,200
Prior 20-session average
28,140
Volume / prior average
0.26×
Turnover (₹ cr)
0.07
Delivery
50.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹100.00₹103.00₹98.10₹101.907,200
2026-11-03₹96.00₹100.50₹94.00₹100.5016,200
2026-11-02₹101.00₹102.50₹95.40₹96.9530,000
2026-10-30₹100.25₹101.00₹100.00₹101.009,000
2026-10-29₹102.75₹106.05₹102.00₹103.006,000
2026-10-28₹100.05₹106.80₹99.50₹102.7551,000
2026-10-27₹100.00₹105.95₹100.00₹102.509,600
2026-10-26₹100.00₹107.00₹100.00₹101.6010,200
2026-10-23₹102.00₹102.05₹98.00₹99.2028,200
2026-10-22₹97.50₹104.25₹97.50₹101.8031,800

Price & activity

Open
₹100.00
Day high
₹103.00
Day low
₹98.10
Previous close
₹100.50
Volume
7,200
Turnover (₹ cr)
0.07
1 week return
-0.83%
1 month return
-13.64%
3 month return
—
Delivery
50.00%
20-session EMA
₹106.66
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE12E301017
Listed
2025-03-27
Face value
₹10.00
Market cap (₹ cr)
253.93

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.