TrendNiti
NSE · EQ · GAYAHWS
Gayatri Highways Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 45.05
- 52-week high
- ₹4.47
- 52-week low
- ₹1.52
- Volume (shares)
- 6,28,458
- 50 DMA
- ₹1.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,28,458
- Prior 20-session average
- 3,24,500
- Volume / prior average
- 1.94×
- Turnover (₹ cr)
- 0.12
- Delivery
- 68.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.95 | ₹1.99 | ₹1.82 | ₹1.88 | 6,28,458 |
| 2026-11-03 | ₹2.10 | ₹2.24 | ₹1.86 | ₹1.90 | 23,11,336 |
| 2026-11-02 | ₹1.57 | ₹1.88 | ₹1.57 | ₹1.88 | 9,97,305 |
| 2026-10-30 | ₹1.60 | ₹1.62 | ₹1.52 | ₹1.57 | 2,16,361 |
| 2026-10-29 | ₹1.63 | ₹1.63 | ₹1.55 | ₹1.58 | 1,90,877 |
| 2026-10-28 | ₹1.61 | ₹1.64 | ₹1.54 | ₹1.62 | 2,34,237 |
| 2026-10-27 | ₹1.62 | ₹1.70 | ₹1.60 | ₹1.61 | 3,14,459 |
| 2026-10-26 | ₹1.65 | ₹1.69 | ₹1.60 | ₹1.62 | 1,37,514 |
| 2026-10-23 | ₹1.71 | ₹1.73 | ₹1.63 | ₹1.64 | 1,05,807 |
| 2026-10-22 | ₹1.77 | ₹1.77 | ₹1.63 | ₹1.72 | 2,14,947 |
Price & activity
- Open
- ₹1.95
- Day high
- ₹1.99
- Day low
- ₹1.82
- Previous close
- ₹1.90
- Volume
- 6,28,458
- Turnover (₹ cr)
- 0.12
- 1 week return
- +16.05%
- 1 month return
- +9.30%
- 3 month return
- -5.53%
- Delivery
- 68.50%
- 20-session EMA
- ₹1.75
- 50-session SMA
- ₹1.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE287Z01012
- Listed
- 2018-06-28
- Face value
- ₹2.00
- Market cap (₹ cr)
- 45.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.