TrendNiti
NSE · EQ · GINNIFILA
Ginni Filaments Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 334.63
- 52-week high
- ₹57.85
- 52-week low
- ₹31.50
- Volume (shares)
- 9,434
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -5.63% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,434
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.04
- Delivery
- 83.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹38.50 | ₹39.85 | ₹38.50 | ₹39.07 | 9,434 |
| 2026-11-03 | ₹40.05 | ₹40.30 | ₹38.44 | ₹38.64 | 1,39,126 |
| 2026-11-02 | ₹40.70 | ₹41.49 | ₹39.75 | ₹41.05 | 82,631 |
| 2026-10-30 | ₹40.80 | ₹41.48 | ₹39.20 | ₹40.76 | 3,86,038 |
| 2026-10-29 | ₹40.45 | ₹41.44 | ₹39.00 | ₹40.42 | 2,17,552 |
| 2026-10-28 | ₹40.74 | ₹41.50 | ₹37.40 | ₹39.36 | 3,38,113 |
| 2026-10-27 | ₹41.95 | ₹41.95 | ₹40.12 | ₹40.94 | 18,456 |
| 2026-10-26 | ₹38.60 | ₹42.14 | ₹38.24 | ₹40.38 | 15,821 |
| 2026-10-23 | ₹40.90 | ₹40.90 | ₹36.80 | ₹39.57 | 53,185 |
| 2026-10-22 | ₹38.21 | ₹40.72 | ₹38.21 | ₹40.07 | 41,321 |
Price & activity
- Open
- ₹38.50
- Day high
- ₹39.85
- Day low
- ₹38.50
- Previous close
- ₹38.64
- Volume
- 9,434
- Turnover (₹ cr)
- 0.04
- 1 week return
- -0.74%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 83.32%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE424C01010
- Listed
- 1995-05-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 334.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.