TrendNiti
NSE · EQ · GAYAPROJ
Gayatri Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 991.74
- 52-week high
- ₹27.33
- 52-week low
- ₹10.99
- Volume (shares)
- 12,43,300
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-31 → 2026-11-04 · Stock -1.25% · Nifty 50 -0.50%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,43,300
- Prior 20-session average
- 5,95,601
- Volume / prior average
- 2.09×
- Turnover (₹ cr)
- 2.57
- Delivery
- 64.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹20.98 | ₹21.36 | ₹19.90 | ₹21.36 | 12,43,300 |
| 2026-11-03 | ₹19.89 | ₹20.37 | ₹19.56 | ₹20.35 | 8,25,803 |
| 2026-11-02 | ₹19.48 | ₹19.70 | ₹19.05 | ₹19.40 | 3,99,589 |
| 2026-10-30 | ₹20.00 | ₹20.47 | ₹18.83 | ₹18.96 | 2,97,996 |
| 2026-10-29 | ₹18.55 | ₹19.96 | ₹18.55 | ₹19.66 | 4,55,061 |
| 2026-10-28 | ₹20.00 | ₹20.00 | ₹18.95 | ₹19.01 | 6,58,800 |
| 2026-10-27 | ₹19.69 | ₹20.52 | ₹19.50 | ₹19.94 | 10,56,526 |
| 2026-10-26 | ₹19.08 | ₹19.55 | ₹18.21 | ₹19.55 | 6,82,801 |
| 2026-10-23 | ₹19.70 | ₹19.70 | ₹18.24 | ₹18.62 | 4,75,114 |
| 2026-10-22 | ₹20.35 | ₹20.35 | ₹19.15 | ₹19.20 | 4,44,101 |
Price & activity
- Open
- ₹20.98
- Day high
- ₹21.36
- Day low
- ₹19.90
- Previous close
- ₹20.35
- Volume
- 12,43,300
- Turnover (₹ cr)
- 2.57
- 1 week return
- +12.36%
- 1 month return
- -0.42%
- 3 month return
- —
- Delivery
- 64.70%
- 20-session EMA
- ₹20.42
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE336H01023
- Listed
- 2011-08-22
- Face value
- ₹2.00
- Market cap (₹ cr)
- 991.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.