TrendNitiNSE · EQ · GOLDAXIS
AXISAMC-GOLDAXIS
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹150.00
- 52-week low
- ₹99.33
- Volume (shares)
- 41,43,730
- 50 DMA
- ₹123.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 41,43,730
- Prior 20-session average
- 18,45,199
- Volume / prior average
- 2.25×
- Turnover (₹ cr)
- 48.36
- Delivery
- 83.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹114.49 | ₹117.76 | ₹114.13 | ₹117.52 | 41,43,730 |
| 2026-11-03 | ₹113.90 | ₹114.38 | ₹113.21 | ₹113.64 | 13,89,097 |
| 2026-11-02 | ₹114.70 | ₹114.70 | ₹113.10 | ₹113.27 | 1,14,88,231 |
| 2026-10-30 | ₹116.47 | ₹116.80 | ₹115.41 | ₹116.01 | 34,03,966 |
| 2026-10-29 | ₹118.06 | ₹118.06 | ₹117.01 | ₹117.22 | 10,50,333 |
| 2026-10-28 | ₹117.42 | ₹118.29 | ₹117.41 | ₹118.14 | 6,22,567 |
| 2026-10-27 | ₹117.15 | ₹117.42 | ₹116.31 | ₹116.50 | 6,59,837 |
| 2026-10-26 | ₹116.10 | ₹117.15 | ₹116.10 | ₹117.00 | 8,79,214 |
| 2026-10-23 | ₹116.86 | ₹116.98 | ₹115.69 | ₹116.67 | 35,82,288 |
| 2026-10-22 | ₹118.30 | ₹118.50 | ₹117.35 | ₹118.19 | 16,48,373 |
Price & activity
- Open
- ₹114.49
- Day high
- ₹117.76
- Day low
- ₹114.13
- Previous close
- ₹113.64
- Volume
- 41,43,730
- Turnover (₹ cr)
- 48.36
- 1 week return
- -0.52%
- 1 month return
- -3.99%
- 3 month return
- -0.52%
- Delivery
- 83.39%
- 20-session EMA
- ₹118.41
- 50-session SMA
- ₹123.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.