TrendNiti
NSE · SM · GGBL
Ganesh Green Bharat Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 514.62
- 52-week high
- ₹475.00
- 52-week low
- ₹195.70
- Volume (shares)
- 21,300
- 50 DMA
- ₹215.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,300
- Prior 20-session average
- 17,160
- Volume / prior average
- 1.24×
- Turnover (₹ cr)
- 0.44
- Delivery
- 81.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹208.45 | ₹211.00 | ₹206.00 | ₹207.50 | 21,300 |
| 2026-11-03 | ₹205.45 | ₹209.85 | ₹205.45 | ₹208.45 | 15,600 |
| 2026-11-02 | ₹203.40 | ₹206.65 | ₹200.00 | ₹201.40 | 17,700 |
| 2026-10-30 | ₹202.60 | ₹204.55 | ₹201.05 | ₹201.40 | 14,100 |
| 2026-10-29 | ₹207.00 | ₹208.90 | ₹204.50 | ₹205.85 | 11,700 |
| 2026-10-28 | ₹203.00 | ₹207.10 | ₹203.00 | ₹206.90 | 14,700 |
| 2026-10-27 | ₹200.15 | ₹209.35 | ₹195.70 | ₹201.70 | 29,100 |
| 2026-10-26 | ₹204.20 | ₹210.00 | ₹202.05 | ₹204.70 | 27,300 |
| 2026-10-23 | ₹213.00 | ₹213.00 | ₹206.00 | ₹208.45 | 26,100 |
| 2026-10-22 | ₹210.10 | ₹219.95 | ₹210.10 | ₹215.40 | 10,500 |
Price & activity
- Open
- ₹208.45
- Day high
- ₹211.00
- Day low
- ₹206.00
- Previous close
- ₹208.45
- Volume
- 21,300
- Turnover (₹ cr)
- 0.44
- 1 week return
- +0.29%
- 1 month return
- -4.82%
- 3 month return
- -19.50%
- Delivery
- 81.69%
- 20-session EMA
- ₹209.70
- 50-session SMA
- ₹215.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0R8C01018
- Listed
- 2024-07-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 514.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.