TrendNiti
NSE · EQ · GEECEE
GeeCee Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 748.54
- 52-week high
- ₹390.00
- 52-week low
- ₹215.85
- Volume (shares)
- 822
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -2.17% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 822
- Prior 20-session average
- 2,330
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 0.03
- Delivery
- 68.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹363.10 | ₹363.50 | ₹351.10 | ₹357.95 | 822 |
| 2026-11-03 | ₹352.00 | ₹367.50 | ₹352.00 | ₹356.00 | 263 |
| 2026-11-02 | ₹350.95 | ₹357.95 | ₹350.95 | ₹350.95 | 265 |
| 2026-10-30 | ₹357.85 | ₹357.85 | ₹350.00 | ₹350.95 | 1,992 |
| 2026-10-29 | ₹366.05 | ₹366.05 | ₹320.30 | ₹350.85 | 5,257 |
| 2026-10-28 | ₹363.00 | ₹366.90 | ₹362.00 | ₹366.05 | 213 |
| 2026-10-27 | ₹358.15 | ₹366.00 | ₹355.00 | ₹356.40 | 930 |
| 2026-10-26 | ₹361.85 | ₹365.85 | ₹351.00 | ₹359.90 | 847 |
| 2026-10-23 | ₹350.00 | ₹358.00 | ₹340.00 | ₹354.85 | 2,402 |
| 2026-10-22 | ₹341.05 | ₹373.95 | ₹341.05 | ₹352.10 | 1,823 |
Price & activity
- Open
- ₹363.10
- Day high
- ₹363.50
- Day low
- ₹351.10
- Previous close
- ₹356.00
- Volume
- 822
- Turnover (₹ cr)
- 0.03
- 1 week return
- -2.21%
- 1 month return
- -2.17%
- 3 month return
- —
- Delivery
- 68.00%
- 20-session EMA
- ₹358.75
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE916G01016
- Listed
- 2006-10-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 748.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.