TrendNiti
NSE · SM · GENXAI
GenXAI Analytics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 151.80
- 52-week high
- ₹103.35
- 52-week low
- ₹65.50
- Volume (shares)
- 1,21,200
- 50 DMA
- ₹80.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,21,200
- Prior 20-session average
- 41,700
- Volume / prior average
- 2.91×
- Turnover (₹ cr)
- 1.02
- Delivery
- 95.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹81.00 | ₹84.95 | ₹81.00 | ₹84.60 | 1,21,200 |
| 2026-11-03 | ₹84.00 | ₹84.80 | ₹80.00 | ₹80.20 | 25,200 |
| 2026-11-02 | ₹83.00 | ₹84.00 | ₹82.00 | ₹82.00 | 19,200 |
| 2026-10-30 | ₹84.50 | ₹86.50 | ₹80.25 | ₹81.55 | 36,000 |
| 2026-10-29 | ₹79.50 | ₹85.00 | ₹78.00 | ₹83.95 | 42,000 |
| 2026-10-28 | ₹77.95 | ₹79.00 | ₹77.00 | ₹78.90 | 13,200 |
| 2026-10-27 | ₹73.85 | ₹78.20 | ₹73.85 | ₹77.10 | 19,200 |
| 2026-10-26 | ₹79.50 | ₹79.50 | ₹71.20 | ₹73.85 | 68,400 |
| 2026-10-23 | ₹78.00 | ₹80.50 | ₹77.00 | ₹77.10 | 58,800 |
| 2026-10-22 | ₹78.50 | ₹82.00 | ₹74.55 | ₹78.45 | 38,400 |
Price & activity
- Open
- ₹81.00
- Day high
- ₹84.95
- Day low
- ₹81.00
- Previous close
- ₹80.20
- Volume
- 1,21,200
- Turnover (₹ cr)
- 1.02
- 1 week return
- +7.22%
- 1 month return
- +1.68%
- 3 month return
- +2.42%
- Delivery
- 95.05%
- 20-session EMA
- ₹81.30
- 50-session SMA
- ₹80.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1W0N01014
- Listed
- 2026-06-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 151.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.