TrendNitiNSE · EQ · GOLDBEES
NIP IND ETF GOLD BEES
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹148.14
- 52-week low
- ₹99.03
- Volume (shares)
- 3,84,62,234
- 50 DMA
- ₹122.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,84,62,234
- Prior 20-session average
- 2,17,61,008
- Volume / prior average
- 1.77×
- Turnover (₹ cr)
- 443.80
- Delivery
- 52.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹113.30 | ₹116.55 | ₹113.30 | ₹116.41 | 3,84,62,234 |
| 2026-11-03 | ₹113.04 | ₹113.49 | ₹112.41 | ₹112.69 | 2,91,03,380 |
| 2026-11-02 | ₹113.18 | ₹113.25 | ₹112.38 | ₹112.53 | 4,77,32,848 |
| 2026-10-30 | ₹115.46 | ₹115.95 | ₹114.72 | ₹115.23 | 2,39,17,456 |
| 2026-10-29 | ₹116.94 | ₹116.99 | ₹116.20 | ₹116.37 | 1,63,36,092 |
| 2026-10-28 | ₹116.79 | ₹117.32 | ₹116.50 | ₹117.13 | 1,94,05,291 |
| 2026-10-27 | ₹116.19 | ₹116.48 | ₹115.51 | ₹115.64 | 1,65,44,606 |
| 2026-10-26 | ₹115.70 | ₹116.30 | ₹115.47 | ₹116.13 | 2,52,53,455 |
| 2026-10-23 | ₹115.66 | ₹116.14 | ₹115.05 | ₹115.90 | 2,83,46,630 |
| 2026-10-22 | ₹117.19 | ₹117.63 | ₹116.70 | ₹117.35 | 2,05,37,960 |
Price & activity
- Open
- ₹113.30
- Day high
- ₹116.55
- Day low
- ₹113.30
- Previous close
- ₹112.69
- Volume
- 3,84,62,234
- Turnover (₹ cr)
- 443.80
- 1 week return
- -0.61%
- 1 month return
- -4.25%
- 3 month return
- -0.63%
- Delivery
- 52.48%
- 20-session EMA
- ₹117.55
- 50-session SMA
- ₹122.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.