TrendNitiNSE · EQ · GOLDADD
DSPAMC - DSPGOLD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹18.10
- 52-week low
- ₹11.62
- Volume (shares)
- 19,87,34,339
- 50 DMA
- ₹25.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,87,34,339
- Prior 20-session average
- 83,78,274
- Volume / prior average
- 23.72×
- Turnover (₹ cr)
- 268.55
- Delivery
- 88.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.37 | ₹13.72 | ₹13.33 | ₹13.69 | 19,87,34,339 |
| 2026-11-03 | ₹13.26 | ₹13.36 | ₹13.22 | ₹13.26 | 66,98,649 |
| 2026-11-02 | ₹13.42 | ₹13.42 | ₹13.22 | ₹13.23 | 2,28,00,321 |
| 2026-10-30 | ₹13.64 | ₹13.64 | ₹13.49 | ₹13.53 | 91,84,171 |
| 2026-10-29 | ₹13.75 | ₹13.77 | ₹13.66 | ₹13.67 | 35,57,196 |
| 2026-10-28 | ₹13.70 | ₹13.80 | ₹13.69 | ₹13.78 | 19,19,796 |
| 2026-10-27 | ₹13.66 | ₹13.70 | ₹13.58 | ₹13.60 | 1,70,26,588 |
| 2026-10-26 | ₹13.54 | ₹13.72 | ₹13.54 | ₹13.67 | 1,71,61,757 |
| 2026-10-23 | ₹13.60 | ₹13.67 | ₹13.52 | ₹13.62 | 1,28,38,314 |
| 2026-10-22 | ₹13.86 | ₹13.86 | ₹13.71 | ₹13.78 | 63,06,145 |
Price & activity
- Open
- ₹13.37
- Day high
- ₹13.72
- Day low
- ₹13.33
- Previous close
- ₹13.26
- Volume
- 19,87,34,339
- Turnover (₹ cr)
- 268.55
- 1 week return
- -0.65%
- 1 month return
- -4.13%
- 3 month return
- -0.54%
- Delivery
- 88.90%
- 20-session EMA
- ₹15.16
- 50-session SMA
- ₹25.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.