TrendNiti
NSE · EQ · GKB
GKB Ophthalmics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 31.14
- 52-week high
- ₹76.02
- 52-week low
- ₹55.01
- Volume (shares)
- 934
- 50 DMA
- ₹63.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -4.95% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 934
- Prior 20-session average
- 5,677
- Volume / prior average
- 0.16×
- Turnover (₹ cr)
- 0.01
- Delivery
- 72.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹62.90 | ₹62.90 | ₹60.11 | ₹61.78 | 934 |
| 2026-11-03 | ₹63.40 | ₹63.40 | ₹58.31 | ₹62.59 | 589 |
| 2026-11-02 | ₹58.30 | ₹64.35 | ₹56.00 | ₹60.00 | 5,708 |
| 2026-10-30 | ₹59.50 | ₹60.00 | ₹58.26 | ₹58.30 | 1,673 |
| 2026-10-29 | ₹59.80 | ₹62.80 | ₹56.13 | ₹60.01 | 1,785 |
| 2026-10-28 | ₹58.10 | ₹63.58 | ₹58.10 | ₹60.50 | 961 |
| 2026-10-27 | ₹61.80 | ₹63.45 | ₹56.52 | ₹61.03 | 7,332 |
| 2026-10-26 | ₹61.40 | ₹61.40 | ₹60.00 | ₹60.20 | 1,796 |
| 2026-10-23 | ₹58.61 | ₹59.70 | ₹55.01 | ₹59.54 | 2,455 |
| 2026-10-22 | ₹60.00 | ₹63.38 | ₹58.01 | ₹58.61 | 3,170 |
Price & activity
- Open
- ₹62.90
- Day high
- ₹62.90
- Day low
- ₹60.11
- Previous close
- ₹62.59
- Volume
- 934
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.12%
- 1 month return
- -1.87%
- 3 month return
- —
- Delivery
- 72.06%
- 20-session EMA
- ₹61.47
- 50-session SMA
- ₹63.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE265D01015
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 31.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.