TrendNiti
NSE · EQ · GEEKAYWIRE
Geekay Wires Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 300.29
- 52-week high
- ₹35.60
- 52-week low
- ₹18.51
- Volume (shares)
- 1,01,563
- 50 DMA
- ₹29.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +28.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,01,563
- Prior 20-session average
- 1,18,099
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 0.28
- Delivery
- 62.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.40 | ₹29.48 | ₹26.81 | ₹28.73 | 1,01,563 |
| 2026-11-03 | ₹26.42 | ₹27.32 | ₹26.42 | ₹26.91 | 38,401 |
| 2026-11-02 | ₹26.02 | ₹27.48 | ₹26.01 | ₹26.42 | 76,853 |
| 2026-10-30 | ₹25.88 | ₹26.25 | ₹25.85 | ₹25.89 | 1,17,720 |
| 2026-10-29 | ₹26.35 | ₹26.68 | ₹25.52 | ₹25.88 | 75,048 |
| 2026-10-28 | ₹26.00 | ₹27.00 | ₹25.52 | ₹26.35 | 82,147 |
| 2026-10-27 | ₹25.85 | ₹26.97 | ₹25.73 | ₹26.17 | 66,381 |
| 2026-10-26 | ₹27.99 | ₹27.99 | ₹25.52 | ₹25.83 | 1,26,667 |
| 2026-10-23 | ₹28.06 | ₹29.25 | ₹26.06 | ₹27.44 | 1,42,274 |
| 2026-10-22 | ₹28.53 | ₹29.48 | ₹28.12 | ₹28.84 | 1,40,280 |
Price & activity
- Open
- ₹27.40
- Day high
- ₹29.48
- Day low
- ₹26.81
- Previous close
- ₹26.91
- Volume
- 1,01,563
- Turnover (₹ cr)
- 0.28
- 1 week return
- +9.03%
- 1 month return
- -8.56%
- 3 month return
- +24.48%
- Delivery
- 62.29%
- 20-session EMA
- ₹28.10
- 50-session SMA
- ₹29.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE669X01032
- Listed
- 2020-03-06
- Face value
- ₹1.00
- Market cap (₹ cr)
- 300.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.