TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
ENERGYAXISAXISAMC - ENERGYAXIS | ₹18.53 | -0.11% | +4.39% | +0.60% | 0.04 | 80.05% | 2026-11-05 |
ENEXT50EDELAMC - ENEXT50 | ₹72.06 | +2.96% | +6.44% | +4.47% | 0.01 | 67.12% | 2026-11-05 |
ENIFTYEDELAMC - ENIFTY | ₹24.73 | +2.23% | +6.27% | +7.43% | 0.06 | 94.32% | 2026-11-05 |
ENILEntertainment Network (India) Limited | ₹82.94 | +0.14% | +1.43% | -10.08% | 0.16 | 72.11% | 2026-11-05 |
ENKEIWHELEnkei Wheels (India) Limited | ₹381.85 | -7.82% | -3.26% | -1.23% | 0.32 | 91.61% | 2026-11-05 |
ENSEREnser Communications Limited | ₹11.85 | -4.82% | -5.20% | -22.55% | 0.10 | 62.50% | 2026-11-05 |
ENVIROEnvirotech Systems Limited | ₹58.75 | +1.82% | +5.86% | -18.18% | 0.05 | 100.00% | 2026-11-05 |
EPWINDIAEPW India Limited | ₹270.00 | +5.88% | +12.50% | 0.00% | 0.29 | 77.78% | 2026-11-05 |
EQUAL200MIRAEAMC - EQUAL200 | ₹13.55 | +1.96% | +5.78% | +3.20% | 0.04 | 66.38% | 2026-11-05 |
EQUAL50ADDDSPAMC - DSPNEWETF | ₹344.43 | +1.94% | +6.15% | +6.48% | 0.37 | 65.38% | 2026-11-05 |
ERISEris Lifesciences Limited | ₹1,229.90 | +1.23% | +5.70% | +3.82% | 8.84 | 64.19% | 2026-11-05 |
ESAFSFBESAF Small Finance Bank Limited | ₹42.21 | +2.08% | -0.78% | — | 4.62 | 60.51% | 2026-11-05 |
ESCONETEsconet Technologies Limited | ₹378.30 | -2.40% | +2.40% | +62.47% | 1.49 | 92.78% | 2026-11-05 |
ESENSEXEDELAMC - ESENSEX | ₹81.82 | +5.96% | +9.68% | +11.11% | 0.06 | 87.21% | 2026-11-05 |
ESGMIRAEAMC - MAESGETF | ₹41.94 | +2.67% | +7.40% | +7.87% | 0.06 | 90.81% | 2026-11-05 |
ESILVEREDELAMC - ESILVER | ₹186.31 | +0.88% | -1.11% | -15.45% | 0.96 | 69.02% | 2026-11-05 |
ESSARSHPNGEssar Shipping Limited | ₹17.03 | -1.79% | +6.04% | +1.85% | 0.38 | 68.75% | 2026-11-05 |
ESSENTIAIntegra Essentia Limited | ₹0.96 | +7.87% | +5.49% | -4.95% | 0.29 | 86.84% | 2026-11-05 |
ESTEREster Industries Limited | ₹92.15 | +4.05% | +3.67% | -1.83% | 0.77 | 61.26% | 2026-11-05 |
ETMLEmerald Tyre Manufacturers Limited | ₹66.00 | +1.54% | -6.98% | -9.53% | 0.15 | 73.68% | 2026-11-05 |
EUROBONDEuro Panel Products Limited | ₹136.15 | -5.58% | -2.72% | -5.06% | 0.10 | 90.17% | 2026-11-05 |
EVENTIONSEventions Limited | ₹57.15 | +0.26% | +0.26% | — | 0.07 | 81.82% | 2026-11-05 |
EVERESTINDEverest Industries Limited | ₹437.75 | -2.41% | -5.80% | -15.16% | 0.55 | 68.07% | 2026-11-05 |
EVIETFICICIPRAMC - EVIETF | ₹31.60 | +3.00% | +6.61% | +4.36% | 0.83 | 60.15% | 2026-11-05 |
EVINDIAMIRAEAMC - EVINDIA | ₹31.63 | +3.03% | +6.57% | +4.46% | 1.22 | 76.14% | 2026-11-05 |
EVONILEEvonile Pharma Limited | ₹1,716.50 | +0.13% | — | — | 10.49 | 65.25% | 2026-11-05 |
EXIMROUTESExim Routes Limited | ₹74.00 | -7.73% | -9.81% | -22.84% | 0.16 | 84.62% | 2026-11-05 |
EXXAROExxaro Tiles Limited | ₹6.34 | +0.48% | +2.42% | +3.26% | 0.11 | 84.60% | 2026-11-05 |
FARBEESNIPPONAMC - FARBEES | ₹135.99 | +1.89% | +1.96% | — | 0.00 | 98.22% | 2026-11-05 |
FASCINATEFascinate Textiles Limited | ₹112.15 | +3.89% | +10.49% | +37.69% | 0.72 | 61.25% | 2026-11-05 |
FELIXFelix Industries Limited | ₹181.45 | -0.25% | +3.66% | -3.43% | 0.44 | 68.75% | 2026-11-05 |
FIBERWEBFiberweb (India) Limited | ₹27.15 | +2.11% | +10.32% | +2.57% | 0.07 | 74.07% | 2026-11-05 |
FIDELFidel Softech Limited | ₹180.00 | -0.08% | +0.14% | +1.35% | 0.09 | 80.00% | 2026-11-05 |
FINBUDFinbud Financial Services Limited | ₹125.50 | +7.26% | +8.56% | +12.81% | 0.15 | 75.00% | 2026-11-05 |
FINKURVEFinkurve Financial Services Limited | ₹64.74 | +0.86% | +1.89% | -6.59% | 0.02 | 69.12% | 2026-11-05 |
FLEXIADDDSPAMC - FLEXIADD | ₹10.07 | +2.44% | +5.67% | +6.00% | 0.50 | 67.29% | 2026-11-05 |
FLYSBSFlySBS Aviation Limited | ₹549.55 | +1.76% | -5.42% | -15.25% | 3.09 | 68.12% | 2026-11-05 |
FMCGIETFICICIPRAMC - ICICIFMCG | ₹49.57 | -0.06% | +4.58% | +2.44% | 23.55 | 84.35% | 2026-11-05 |
FOCUSFocus Lighting and Fixtures Limited | ₹58.20 | +2.83% | +10.23% | +4.02% | 0.22 | 65.79% | 2026-11-05 |
FONEBOXFonebox Retail Limited | ₹136.50 | +4.96% | -0.22% | -5.47% | 0.03 | 100.00% | 2026-11-05 |
