TrendNiti
← All stocks

NSE · EQ · ENERGYAXIS

AXISAMC - ENERGYAXIS

Industry unavailable

₹18.55+2.54%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
—
52-week high
₹19.99
52-week low
₹16.86
Volume (shares)
31,617
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

43 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

17.0917.8118.5319.2419.9620 EMAVolume (shares) · max 85,1282026-09-02 · 20,686 shares2026-09-03 · 26,272 shares2026-09-04 · 7,399 shares2026-09-07 · 7,646 shares2026-09-08 · 20,874 shares2026-09-09 · 21,312 shares2026-09-10 · 9,880 shares2026-09-11 · 14,940 shares2026-09-15 · 24,801 shares2026-09-16 · 85,128 shares2026-09-17 · 22,143 shares2026-09-18 · 10,923 shares2026-09-21 · 9,280 shares2026-09-22 · 34,831 shares2026-09-23 · 19,447 shares2026-09-24 · 13,067 shares2026-09-25 · 14,151 shares2026-09-28 · 66,729 shares2026-09-29 · 33,344 shares2026-09-30 · 7,782 shares2026-10-01 · 22,014 shares2026-10-05 · 18,948 shares2026-10-06 · 8,261 shares2026-10-07 · 14,607 shares2026-10-08 · 23,060 shares2026-10-09 · 12,866 shares2026-10-12 · 8,904 shares2026-10-13 · 6,294 shares2026-10-14 · 4,372 shares2026-10-15 · 14,325 shares2026-10-16 · 9,417 shares2026-10-19 · 31,220 shares2026-10-21 · 12,463 shares2026-10-22 · 15,849 shares2026-10-23 · 44,808 shares2026-10-26 · 56,588 shares2026-10-27 · 12,593 shares2026-10-28 · 38,763 shares2026-10-29 · 6,751 shares2026-10-30 · 15,920 shares2026-11-02 · 6,157 shares2026-11-03 · 44,065 shares2026-11-04 · 31,617 shares2026-09-022026-11-04
2026-11-04 · Close ₹18.55 · Volume 31,617 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ENERGYAXIS Nifty 50
88.8100106.12026-09-022026-11-04

2026-09-02 → 2026-11-04 · Stock -2.42% · Nifty 50 +0.19%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
31,617
Prior 20-session average
19,364
Volume / prior average
1.63×
Turnover (₹ cr)
0.06
Delivery
53.50%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹18.09₹18.55₹18.09₹18.5531,617
2026-11-03₹18.01₹18.39₹18.01₹18.0944,065
2026-11-02₹17.54₹18.14₹17.54₹18.016,157
2026-10-30₹17.75₹17.89₹17.46₹17.5415,920
2026-10-29₹17.79₹17.83₹17.53₹17.756,751
2026-10-28₹17.94₹17.94₹17.46₹17.6238,763
2026-10-27₹17.68₹18.43₹17.55₹18.4112,593
2026-10-26₹16.86₹17.97₹16.86₹17.4556,588
2026-10-23₹17.77₹17.77₹17.08₹17.2744,808
2026-10-22₹17.88₹17.88₹17.50₹17.7815,849

Price & activity

Open
₹18.09
Day high
₹18.55
Day low
₹18.09
Previous close
₹18.09
Volume
31,617
Turnover (₹ cr)
0.06
1 week return
+5.28%
1 month return
+1.03%
3 month return
—
Delivery
53.50%
20-session EMA
₹18.07
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
—
Listed
Not available
Face value
—
Market cap (₹ cr)
—

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.