TrendNiti
NSE · EQ · EVONILE
Evonile Pharma Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,232.74
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 77,675
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
More price history is needed to draw a chart.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
Not enough overlapping Nifty 50 and stock sessions to compare. No missing index prices are filled in.
2026-11-04 → 2026-11-04 · Stock 0.00% · Nifty 50 0.00%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 77,675
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 13.03
- Delivery
- 53.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,650.00 | ₹1,738.00 | ₹1,600.10 | ₹1,714.30 | 77,675 |
Price & activity
- Open
- ₹1,650.00
- Day high
- ₹1,738.00
- Day low
- ₹1,600.10
- Previous close
- ₹1,722.40
- Volume
- 77,675
- Turnover (₹ cr)
- 13.03
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 53.39%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE234A01025
- Listed
- 2026-04-20
- Face value
- ₹5.00
- Market cap (₹ cr)
- 4,232.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.