TrendNitiNSE · EQ · FLEXIADD
DSPAMC - FLEXIADD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹11.11
- 52-week low
- ₹8.73
- Volume (shares)
- 6,95,351
- 50 DMA
- ₹9.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,95,351
- Prior 20-session average
- 1,06,051
- Volume / prior average
- 6.56×
- Turnover (₹ cr)
- 0.69
- Delivery
- 91.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.50 | ₹9.94 | ₹9.50 | ₹9.83 | 6,95,351 |
| 2026-11-03 | ₹9.64 | ₹9.87 | ₹9.46 | ₹9.75 | 62,148 |
| 2026-11-02 | ₹9.59 | ₹9.70 | ₹9.56 | ₹9.64 | 42,814 |
| 2026-10-30 | ₹9.59 | ₹9.59 | ₹9.51 | ₹9.53 | 36,191 |
| 2026-10-29 | ₹9.47 | ₹9.77 | ₹9.45 | ₹9.53 | 1,49,096 |
| 2026-10-28 | ₹9.48 | ₹9.60 | ₹9.37 | ₹9.47 | 1,30,286 |
| 2026-10-27 | ₹9.39 | ₹9.53 | ₹9.38 | ₹9.49 | 22,102 |
| 2026-10-26 | ₹9.31 | ₹9.41 | ₹9.15 | ₹9.38 | 41,735 |
| 2026-10-23 | ₹9.44 | ₹9.49 | ₹9.20 | ₹9.31 | 5,53,206 |
| 2026-10-22 | ₹9.48 | ₹9.48 | ₹9.36 | ₹9.39 | 96,497 |
Price & activity
- Open
- ₹9.50
- Day high
- ₹9.94
- Day low
- ₹9.50
- Previous close
- ₹9.75
- Volume
- 6,95,351
- Turnover (₹ cr)
- 0.69
- 1 week return
- +3.80%
- 1 month return
- +4.46%
- 3 month return
- -4.38%
- Delivery
- 91.87%
- 20-session EMA
- ₹9.59
- 50-session SMA
- ₹9.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.