TrendNiti
← All stocks

NSE · SM · ENSER

Enser Communications Limited

Industry unavailable

₹12.45+10.18%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
108.51
52-week high
₹20.65
52-week low
₹7.80
Volume (shares)
65,000
50 DMA
₹14.20
200 DMA
—

PRICE & VOLUME

Price history

74 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

10.5412.0113.4814.9416.4120 EMA50 DMAVolume (shares) · max 5,35,0002026-08-04 · 1,35,000 shares2026-08-05 · 60,000 shares2026-08-06 · 1,00,000 shares2026-08-07 · 30,000 shares2026-08-10 · 40,000 shares2026-08-11 · 5,000 shares2026-08-12 · 25,000 shares2026-08-13 · 65,000 shares2026-08-14 · 10,000 shares2026-08-17 · 25,000 shares2026-08-18 · 70,000 shares2026-08-19 · 75,000 shares2026-08-20 · 70,000 shares2026-08-21 · 30,000 shares2026-08-24 · 1,70,000 shares2026-08-25 · 1,15,000 shares2026-08-26 · 50,000 shares2026-08-27 · 85,000 shares2026-08-28 · 80,000 shares2026-08-31 · 85,000 shares2026-09-01 · 95,000 shares2026-09-02 · 65,000 shares2026-09-03 · 55,000 shares2026-09-04 · 50,000 shares2026-09-07 · 55,000 shares2026-09-08 · 80,000 shares2026-09-10 · 40,000 shares2026-09-11 · 40,000 shares2026-09-15 · 10,000 shares2026-09-16 · 5,000 shares2026-09-17 · 40,000 shares2026-09-18 · 35,000 shares2026-09-21 · 50,000 shares2026-09-22 · 85,000 shares2026-09-23 · 80,000 shares2026-09-24 · 40,000 shares2026-09-25 · 60,000 shares2026-09-28 · 15,000 shares2026-09-29 · 25,000 shares2026-09-30 · 85,000 shares2026-10-01 · 35,000 shares2026-10-05 · 45,000 shares2026-10-06 · 5,35,000 shares2026-10-07 · 2,30,000 shares2026-10-08 · 1,05,000 shares2026-10-09 · 90,000 shares2026-10-12 · 1,00,000 shares2026-10-13 · 75,000 shares2026-10-14 · 60,000 shares2026-10-15 · 80,000 shares2026-10-16 · 35,000 shares2026-10-19 · 45,000 shares2026-10-21 · 70,000 shares2026-10-22 · 30,000 shares2026-10-23 · 35,000 shares2026-10-26 · 40,000 shares2026-10-27 · 20,000 shares2026-10-28 · 70,000 shares2026-10-29 · 20,000 shares2026-10-30 · 25,000 shares2026-11-02 · 30,000 shares2026-11-03 · 55,000 shares2026-11-04 · 65,000 shares2026-08-042026-11-04
2026-11-04 · Close ₹12.45 · Volume 65,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ENSER Nifty 50
70.2100108.32026-08-042026-11-04

2026-08-04 → 2026-11-04 · Stock -17.55% · Nifty 50 -2.66%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
65,000
Prior 20-session average
87,500
Volume / prior average
0.74×
Turnover (₹ cr)
0.08
Delivery
69.23%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹11.75₹12.75₹11.75₹12.4565,000
2026-11-03₹11.65₹11.65₹11.00₹11.3055,000
2026-11-02₹13.75₹13.75₹11.80₹12.4530,000
2026-10-30₹12.65₹12.75₹11.65₹12.4525,000
2026-10-29₹12.65₹12.65₹12.45₹12.5020,000
2026-10-28₹12.45₹13.20₹11.80₹11.9070,000
2026-10-27₹11.85₹12.45₹11.60₹11.6020,000
2026-10-26₹11.50₹12.50₹11.50₹11.9040,000
2026-10-23₹12.05₹12.05₹10.90₹10.9035,000
2026-10-22₹12.40₹12.40₹12.00₹12.3530,000

Price & activity

Open
₹11.75
Day high
₹12.75
Day low
₹11.75
Previous close
₹11.30
Volume
65,000
Turnover (₹ cr)
0.08
1 week return
+4.62%
1 month return
-15.31%
3 month return
—
Delivery
69.23%
20-session EMA
₹12.82
50-session SMA
₹14.20

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0R9I01021
Listed
2024-03-22
Face value
₹2.00
Market cap (₹ cr)
108.51

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.