TrendNiti
NSE · SM · ENVIRO
Envirotech Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 108.42
- 52-week high
- ₹168.00
- 52-week low
- ₹53.00
- Volume (shares)
- 12,000
- 50 DMA
- ₹65.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,000
- Prior 20-session average
- 40,600
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 0.07
- Delivery
- 58.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹56.25 | ₹58.50 | ₹56.10 | ₹57.70 | 12,000 |
| 2026-11-03 | ₹57.00 | ₹57.00 | ₹56.00 | ₹56.00 | 6,000 |
| 2026-11-02 | ₹59.90 | ₹59.90 | ₹57.25 | ₹57.80 | 17,000 |
| 2026-10-30 | ₹54.90 | ₹56.50 | ₹54.50 | ₹56.50 | 13,000 |
| 2026-10-29 | ₹55.90 | ₹55.90 | ₹54.30 | ₹55.50 | 11,000 |
| 2026-10-28 | ₹53.00 | ₹55.00 | ₹53.00 | ₹55.00 | 6,000 |
| 2026-10-27 | ₹53.70 | ₹54.90 | ₹53.65 | ₹54.90 | 12,000 |
| 2026-10-26 | ₹55.95 | ₹55.95 | ₹53.50 | ₹53.75 | 11,000 |
| 2026-10-23 | ₹57.50 | ₹57.50 | ₹54.00 | ₹54.45 | 13,000 |
| 2026-10-22 | ₹54.45 | ₹57.15 | ₹54.45 | ₹56.25 | 21,000 |
Price & activity
- Open
- ₹56.25
- Day high
- ₹58.50
- Day low
- ₹56.10
- Previous close
- ₹56.00
- Volume
- 12,000
- Turnover (₹ cr)
- 0.07
- 1 week return
- +4.91%
- 1 month return
- -18.68%
- 3 month return
- -23.88%
- Delivery
- 58.33%
- 20-session EMA
- ₹59.60
- 50-session SMA
- ₹65.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0SUH01015
- Listed
- 2024-09-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 108.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.