TrendNitiNSE · EQ · ESENSEX
EDELAMC - ESENSEX
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹88.05
- 52-week low
- ₹71.87
- Volume (shares)
- 1,825
- 50 DMA
- ₹75.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,825
- Prior 20-session average
- 769
- Volume / prior average
- 2.37×
- Turnover (₹ cr)
- 0.01
- Delivery
- 96.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹77.98 | ₹78.07 | ₹77.03 | ₹77.22 | 1,825 |
| 2026-11-03 | ₹77.21 | ₹77.21 | ₹76.50 | ₹77.20 | 3,680 |
| 2026-11-02 | ₹76.32 | ₹76.32 | ₹75.44 | ₹75.77 | 233 |
| 2026-10-30 | ₹75.48 | ₹75.48 | ₹74.38 | ₹75.37 | 302 |
| 2026-10-29 | ₹74.09 | ₹74.60 | ₹74.09 | ₹74.60 | 105 |
| 2026-10-28 | ₹73.17 | ₹74.13 | ₹73.17 | ₹74.09 | 40 |
| 2026-10-27 | ₹73.97 | ₹74.14 | ₹73.63 | ₹73.63 | 458 |
| 2026-10-26 | ₹73.41 | ₹74.14 | ₹73.40 | ₹73.97 | 639 |
| 2026-10-23 | ₹74.30 | ₹74.30 | ₹73.06 | ₹73.41 | 1,536 |
| 2026-10-22 | ₹74.00 | ₹74.37 | ₹73.56 | ₹73.98 | 198 |
Price & activity
- Open
- ₹77.98
- Day high
- ₹78.07
- Day low
- ₹77.03
- Previous close
- ₹77.20
- Volume
- 1,825
- Turnover (₹ cr)
- 0.01
- 1 week return
- +4.22%
- 1 month return
- +5.19%
- 3 month return
- -2.07%
- Delivery
- 96.22%
- 20-session EMA
- ₹74.89
- 50-session SMA
- ₹75.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.