TrendNitiNSE · EQ · ENIFTY
EDELAMC - ENIFTY
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹27.99
- 52-week low
- ₹22.14
- Volume (shares)
- 2,173
- 50 DMA
- ₹23.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,173
- Prior 20-session average
- 3,185
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 0.01
- Delivery
- 93.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23.99 | ₹24.25 | ₹23.99 | ₹24.19 | 2,173 |
| 2026-11-03 | ₹24.10 | ₹24.10 | ₹23.67 | ₹23.99 | 7,902 |
| 2026-11-02 | ₹23.84 | ₹23.84 | ₹23.14 | ₹23.52 | 3,315 |
| 2026-10-30 | ₹23.62 | ₹23.62 | ₹23.17 | ₹23.26 | 456 |
| 2026-10-29 | ₹23.11 | ₹23.30 | ₹22.85 | ₹23.27 | 669 |
| 2026-10-28 | ₹23.18 | ₹23.18 | ₹22.75 | ₹23.00 | 523 |
| 2026-10-27 | ₹23.57 | ₹23.57 | ₹22.79 | ₹23.07 | 585 |
| 2026-10-26 | ₹23.42 | ₹23.42 | ₹22.67 | ₹23.00 | 4,863 |
| 2026-10-23 | ₹22.44 | ₹23.17 | ₹22.44 | ₹22.85 | 1,921 |
| 2026-10-22 | ₹23.65 | ₹23.65 | ₹22.50 | ₹23.02 | 6,236 |
Price & activity
- Open
- ₹23.99
- Day high
- ₹24.25
- Day low
- ₹23.99
- Previous close
- ₹23.99
- Volume
- 2,173
- Turnover (₹ cr)
- 0.01
- 1 week return
- +5.17%
- 1 month return
- +6.14%
- 3 month return
- -0.33%
- Delivery
- 93.97%
- 20-session EMA
- ₹23.33
- 50-session SMA
- ₹23.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.