TrendNiti
NSE · EQ · ENIL
Entertainment Network (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 394.81
- 52-week high
- ₹141.00
- 52-week low
- ₹81.00
- Volume (shares)
- 19,325
- 50 DMA
- ₹94.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,325
- Prior 20-session average
- 10,077
- Volume / prior average
- 1.92×
- Turnover (₹ cr)
- 0.16
- Delivery
- 83.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹84.10 | ₹84.10 | ₹81.20 | ₹82.82 | 19,325 |
| 2026-11-03 | ₹83.50 | ₹87.00 | ₹83.50 | ₹84.79 | 7,793 |
| 2026-11-02 | ₹82.00 | ₹84.30 | ₹82.00 | ₹83.40 | 4,345 |
| 2026-10-30 | ₹83.00 | ₹84.65 | ₹81.01 | ₹83.04 | 6,366 |
| 2026-10-29 | ₹82.49 | ₹83.00 | ₹81.01 | ₹81.77 | 8,816 |
| 2026-10-28 | ₹85.50 | ₹86.59 | ₹81.00 | ₹82.31 | 34,857 |
| 2026-10-27 | ₹86.30 | ₹86.30 | ₹84.30 | ₹85.61 | 1,060 |
| 2026-10-26 | ₹85.50 | ₹87.18 | ₹83.20 | ₹85.16 | 11,465 |
| 2026-10-23 | ₹85.60 | ₹86.68 | ₹85.16 | ₹85.86 | 5,174 |
| 2026-10-22 | ₹89.99 | ₹89.99 | ₹86.26 | ₹86.94 | 9,097 |
Price & activity
- Open
- ₹84.10
- Day high
- ₹84.10
- Day low
- ₹81.20
- Previous close
- ₹84.79
- Volume
- 19,325
- Turnover (₹ cr)
- 0.16
- 1 week return
- +0.62%
- 1 month return
- -9.67%
- 3 month return
- -24.43%
- Delivery
- 83.83%
- 20-session EMA
- ₹87.27
- 50-session SMA
- ₹94.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE265F01028
- Listed
- 2006-02-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 394.81
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.