TrendNiti
NSE · EQ · FIBERWEB
Fiberweb (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 76.56
- 52-week high
- ₹46.50
- 52-week low
- ₹23.30
- Volume (shares)
- 31,705
- 50 DMA
- ₹26.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,705
- Prior 20-session average
- 46,834
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 0.08
- Delivery
- 63.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹25.92 | ₹26.95 | ₹25.02 | ₹26.59 | 31,705 |
| 2026-11-03 | ₹25.51 | ₹26.42 | ₹25.07 | ₹25.17 | 28,310 |
| 2026-11-02 | ₹27.30 | ₹27.30 | ₹25.91 | ₹26.02 | 28,325 |
| 2026-10-30 | ₹25.40 | ₹29.53 | ₹24.41 | ₹26.53 | 4,03,300 |
| 2026-10-29 | ₹25.99 | ₹25.99 | ₹24.41 | ₹24.61 | 19,468 |
| 2026-10-28 | ₹25.99 | ₹25.99 | ₹25.00 | ₹25.21 | 7,755 |
| 2026-10-27 | ₹24.77 | ₹25.96 | ₹24.77 | ₹25.47 | 4,648 |
| 2026-10-26 | ₹25.00 | ₹25.89 | ₹23.30 | ₹24.77 | 28,523 |
| 2026-10-23 | ₹25.16 | ₹25.40 | ₹23.30 | ₹24.69 | 22,944 |
| 2026-10-22 | ₹26.00 | ₹26.00 | ₹24.80 | ₹25.18 | 7,615 |
Price & activity
- Open
- ₹25.92
- Day high
- ₹26.95
- Day low
- ₹25.02
- Previous close
- ₹25.17
- Volume
- 31,705
- Turnover (₹ cr)
- 0.08
- 1 week return
- +5.47%
- 1 month return
- +1.53%
- 3 month return
- -8.47%
- Delivery
- 63.04%
- 20-session EMA
- ₹25.87
- 50-session SMA
- ₹26.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE296C01020
- Listed
- 2022-02-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 76.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.