TrendNiti
NSE · SM · FLYSBS
FlySBS Aviation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 934.49
- 52-week high
- ₹719.95
- 52-week low
- ₹355.25
- Volume (shares)
- 1,59,600
- 50 DMA
- ₹620.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +21.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,59,600
- Prior 20-session average
- 57,860
- Volume / prior average
- 2.76×
- Turnover (₹ cr)
- 8.53
- Delivery
- 65.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹550.20 | ₹562.85 | ₹510.00 | ₹540.05 | 1,59,600 |
| 2026-11-03 | ₹558.80 | ₹575.00 | ₹543.10 | ₹548.20 | 60,400 |
| 2026-11-02 | ₹577.00 | ₹577.00 | ₹550.00 | ₹554.90 | 74,400 |
| 2026-10-30 | ₹589.85 | ₹589.85 | ₹565.10 | ₹571.30 | 43,200 |
| 2026-10-29 | ₹589.60 | ₹589.60 | ₹570.00 | ₹581.05 | 24,000 |
| 2026-10-28 | ₹585.00 | ₹616.00 | ₹580.00 | ₹588.35 | 1,06,200 |
| 2026-10-27 | ₹585.00 | ₹601.45 | ₹567.00 | ₹576.75 | 68,200 |
| 2026-10-26 | ₹560.00 | ₹580.00 | ₹545.05 | ₹577.00 | 36,800 |
| 2026-10-23 | ₹565.00 | ₹570.00 | ₹546.15 | ₹558.80 | 96,800 |
| 2026-10-22 | ₹580.00 | ₹590.00 | ₹565.00 | ₹570.40 | 28,200 |
Price & activity
- Open
- ₹550.20
- Day high
- ₹562.85
- Day low
- ₹510.00
- Previous close
- ₹548.20
- Volume
- 1,59,600
- Turnover (₹ cr)
- 8.53
- 1 week return
- -8.21%
- 1 month return
- -13.74%
- 3 month return
- +20.24%
- Delivery
- 65.91%
- 20-session EMA
- ₹583.30
- 50-session SMA
- ₹620.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0VCK01011
- Listed
- 2025-08-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 934.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.