TrendNiti
NSE · EQ · ESSENTIA
Integra Essentia Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 156.22
- 52-week high
- ₹1.83
- 52-week low
- ₹0.87
- Volume (shares)
- 19,18,184
- 50 DMA
- ₹1.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -33.58% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,18,184
- Prior 20-session average
- 16,87,312
- Volume / prior average
- 1.14×
- Turnover (₹ cr)
- 0.17
- Delivery
- 57.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹0.88 | ₹0.91 | ₹0.86 | ₹0.89 | 19,18,184 |
| 2026-11-03 | ₹0.89 | ₹0.90 | ₹0.87 | ₹0.87 | 20,97,542 |
| 2026-11-02 | ₹0.91 | ₹0.91 | ₹0.87 | ₹0.88 | 19,97,473 |
| 2026-10-30 | ₹0.91 | ₹0.94 | ₹0.91 | ₹0.91 | 9,52,541 |
| 2026-10-29 | ₹0.93 | ₹0.94 | ₹0.91 | ₹0.91 | 14,99,299 |
| 2026-10-28 | ₹0.93 | ₹0.96 | ₹0.92 | ₹0.92 | 15,01,856 |
| 2026-10-27 | ₹0.88 | ₹0.94 | ₹0.88 | ₹0.92 | 23,57,905 |
| 2026-10-26 | ₹0.90 | ₹0.91 | ₹0.87 | ₹0.88 | 11,34,393 |
| 2026-10-23 | ₹0.91 | ₹0.92 | ₹0.87 | ₹0.89 | 20,10,340 |
| 2026-10-22 | ₹0.97 | ₹0.98 | ₹0.88 | ₹0.91 | 28,96,705 |
Price & activity
- Open
- ₹0.88
- Day high
- ₹0.91
- Day low
- ₹0.86
- Previous close
- ₹0.87
- Volume
- 19,18,184
- Turnover (₹ cr)
- 0.17
- 1 week return
- -3.26%
- 1 month return
- -11.88%
- 3 month return
- —
- Delivery
- 57.80%
- 20-session EMA
- ₹0.94
- 50-session SMA
- ₹1.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE418N01035
- Listed
- 2013-08-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 156.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.