TrendNiti
NSE · EQ · ERIS
Eris Lifesciences Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,837.87
- 52-week high
- ₹1,740.00
- 52-week low
- ₹1,069.00
- Volume (shares)
- 46,728
- 50 DMA
- ₹1,233.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 46,728
- Prior 20-session average
- 1,41,796
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 5.62
- Delivery
- 58.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,183.00 | ₹1,220.10 | ₹1,178.20 | ₹1,215.00 | 46,728 |
| 2026-11-03 | ₹1,162.10 | ₹1,183.00 | ₹1,159.30 | ₹1,177.70 | 1,50,925 |
| 2026-11-02 | ₹1,160.00 | ₹1,186.90 | ₹1,150.60 | ₹1,160.20 | 45,473 |
| 2026-10-30 | ₹1,163.00 | ₹1,174.70 | ₹1,148.00 | ₹1,156.40 | 31,213 |
| 2026-10-29 | ₹1,170.20 | ₹1,183.50 | ₹1,155.50 | ₹1,163.60 | 29,738 |
| 2026-10-28 | ₹1,215.00 | ₹1,215.50 | ₹1,163.20 | ₹1,175.40 | 64,184 |
| 2026-10-27 | ₹1,134.90 | ₹1,215.00 | ₹1,120.40 | ₹1,198.40 | 7,42,044 |
| 2026-10-26 | ₹1,084.00 | ₹1,138.00 | ₹1,069.00 | ₹1,105.20 | 4,37,282 |
| 2026-10-23 | ₹1,126.60 | ₹1,126.60 | ₹1,087.90 | ₹1,095.50 | 37,943 |
| 2026-10-22 | ₹1,128.00 | ₹1,145.10 | ₹1,111.60 | ₹1,121.20 | 29,717 |
Price & activity
- Open
- ₹1,183.00
- Day high
- ₹1,220.10
- Day low
- ₹1,178.20
- Previous close
- ₹1,177.70
- Volume
- 46,728
- Turnover (₹ cr)
- 5.62
- 1 week return
- +3.37%
- 1 month return
- +2.22%
- 3 month return
- -11.51%
- Delivery
- 58.43%
- 20-session EMA
- ₹1,172.58
- 50-session SMA
- ₹1,233.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE406M01024
- Listed
- 2017-06-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 16,837.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.