TrendNiti
NSE · EQ · EXXARO
Exxaro Tiles Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 282.32
- 52-week high
- ₹10.33
- 52-week low
- ₹5.99
- Volume (shares)
- 87,337
- 50 DMA
- ₹6.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 87,337
- Prior 20-session average
- 5,77,884
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 0.05
- Delivery
- 77.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.36 | ₹6.36 | ₹6.22 | ₹6.31 | 87,337 |
| 2026-11-03 | ₹6.39 | ₹6.39 | ₹6.22 | ₹6.27 | 96,360 |
| 2026-11-02 | ₹6.28 | ₹6.50 | ₹6.17 | ₹6.26 | 2,28,556 |
| 2026-10-30 | ₹6.16 | ₹6.38 | ₹6.10 | ₹6.14 | 57,567 |
| 2026-10-29 | ₹6.33 | ₹6.36 | ₹6.16 | ₹6.19 | 79,599 |
| 2026-10-28 | ₹6.23 | ₹6.34 | ₹6.16 | ₹6.21 | 49,587 |
| 2026-10-27 | ₹6.23 | ₹6.47 | ₹6.20 | ₹6.26 | 16,75,481 |
| 2026-10-26 | ₹6.15 | ₹6.50 | ₹6.10 | ₹6.26 | 25,11,433 |
| 2026-10-23 | ₹6.31 | ₹6.65 | ₹6.10 | ₹6.47 | 24,86,755 |
| 2026-10-22 | ₹6.10 | ₹6.90 | ₹6.03 | ₹6.78 | 11,79,356 |
Price & activity
- Open
- ₹6.36
- Day high
- ₹6.36
- Day low
- ₹6.22
- Previous close
- ₹6.27
- Volume
- 87,337
- Turnover (₹ cr)
- 0.05
- 1 week return
- +1.61%
- 1 month return
- +4.30%
- 3 month return
- +2.10%
- Delivery
- 77.67%
- 20-session EMA
- ₹6.24
- 50-session SMA
- ₹6.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0GFE01026
- Listed
- 2021-08-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 282.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.