TrendNitiNSE · EQ · FARBEES
NIPPONAMC - FARBEES
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹136.97
- 52-week low
- ₹130.17
- Volume (shares)
- 87
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-16 → 2026-11-04 · Stock -0.01% · Nifty 50 +3.52%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 87
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- 57.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹132.00 | ₹133.97 | ₹132.00 | ₹133.47 | 87 |
| 2026-11-03 | ₹133.53 | ₹134.27 | ₹131.72 | ₹131.80 | 132 |
| 2026-11-02 | ₹133.53 | ₹133.53 | ₹133.53 | ₹133.53 | 17 |
| 2026-10-30 | ₹132.10 | ₹133.70 | ₹131.60 | ₹133.70 | 1,558 |
| 2026-10-29 | ₹133.26 | ₹133.37 | ₹130.76 | ₹133.37 | 20 |
| 2026-10-28 | ₹131.00 | ₹133.26 | ₹131.00 | ₹133.26 | 22 |
| 2026-10-27 | ₹132.80 | ₹133.26 | ₹130.66 | ₹133.26 | 49 |
| 2026-10-26 | ₹133.22 | ₹133.22 | ₹130.61 | ₹132.80 | 488 |
| 2026-10-23 | ₹133.25 | ₹133.25 | ₹130.73 | ₹130.73 | 20 |
| 2026-10-22 | ₹133.40 | ₹133.40 | ₹133.40 | ₹133.40 | 3 |
Price & activity
- Open
- ₹132.00
- Day high
- ₹133.97
- Day low
- ₹132.00
- Previous close
- ₹131.80
- Volume
- 87
- Turnover (₹ cr)
- 0.00
- 1 week return
- +0.16%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 57.47%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.