TrendNiti
NSE · EQ · ESSARSHPNG
Essar Shipping Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 358.90
- 52-week high
- ₹38.07
- 52-week low
- ₹14.12
- Volume (shares)
- 1,08,873
- 50 DMA
- ₹16.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,08,873
- Prior 20-session average
- 2,44,723
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 0.19
- Delivery
- 64.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.05 | ₹17.50 | ₹16.70 | ₹17.34 | 1,08,873 |
| 2026-11-03 | ₹16.60 | ₹17.40 | ₹16.57 | ₹17.05 | 1,18,142 |
| 2026-11-02 | ₹17.55 | ₹17.63 | ₹16.32 | ₹16.68 | 3,61,068 |
| 2026-10-30 | ₹16.31 | ₹18.50 | ₹15.42 | ₹17.55 | 10,33,470 |
| 2026-10-29 | ₹14.75 | ₹16.49 | ₹14.71 | ₹16.06 | 5,80,383 |
| 2026-10-28 | ₹14.50 | ₹14.97 | ₹14.46 | ₹14.69 | 1,04,668 |
| 2026-10-27 | ₹14.99 | ₹15.67 | ₹14.40 | ₹14.71 | 2,32,760 |
| 2026-10-26 | ₹14.88 | ₹15.89 | ₹14.12 | ₹14.71 | 1,68,360 |
| 2026-10-23 | ₹15.51 | ₹15.62 | ₹14.35 | ₹14.64 | 2,95,989 |
| 2026-10-22 | ₹15.99 | ₹16.08 | ₹15.50 | ₹15.62 | 1,17,566 |
Price & activity
- Open
- ₹17.05
- Day high
- ₹17.50
- Day low
- ₹16.70
- Previous close
- ₹17.05
- Volume
- 1,08,873
- Turnover (₹ cr)
- 0.19
- 1 week return
- +18.04%
- 1 month return
- +1.76%
- 3 month return
- -13.47%
- Delivery
- 64.25%
- 20-session EMA
- ₹16.22
- 50-session SMA
- ₹16.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE122M01019
- Listed
- 2011-11-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 358.90
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.