TrendNitiNSE · EQ · ENEXT50
EDELAMC - ENEXT50
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹76.00
- 52-week low
- ₹64.66
- Volume (shares)
- 548
- 50 DMA
- ₹70.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock -5.42% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 548
- Prior 20-session average
- 437
- Volume / prior average
- 1.25×
- Turnover (₹ cr)
- 0.00
- Delivery
- 99.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹69.67 | ₹70.33 | ₹69.67 | ₹69.99 | 548 |
| 2026-11-03 | ₹69.35 | ₹70.90 | ₹69.00 | ₹69.00 | 194 |
| 2026-11-02 | ₹68.06 | ₹69.57 | ₹68.06 | ₹68.87 | 476 |
| 2026-10-30 | ₹69.70 | ₹69.70 | ₹67.53 | ₹67.53 | 14 |
| 2026-10-29 | ₹67.34 | ₹67.82 | ₹67.31 | ₹67.70 | 165 |
| 2026-10-26 | ₹65.99 | ₹66.36 | ₹65.66 | ₹66.30 | 8 |
| 2026-10-23 | ₹67.04 | ₹67.04 | ₹64.66 | ₹65.34 | 559 |
| 2026-10-22 | ₹67.36 | ₹67.59 | ₹66.90 | ₹66.90 | 872 |
| 2026-10-21 | ₹68.98 | ₹68.98 | ₹67.31 | ₹67.31 | 168 |
| 2026-10-19 | ₹69.41 | ₹69.41 | ₹68.90 | ₹68.90 | 57 |
Price & activity
- Open
- ₹69.67
- Day high
- ₹70.33
- Day low
- ₹69.67
- Previous close
- ₹69.00
- Volume
- 548
- Turnover (₹ cr)
- 0.00
- 1 week return
- +5.57%
- 1 month return
- -0.72%
- 3 month return
- —
- Delivery
- 99.82%
- 20-session EMA
- ₹68.62
- 50-session SMA
- ₹70.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.