TrendNiti
NSE · SM · FIDEL
Fidel Softech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 247.72
- 52-week high
- ₹200.00
- 52-week low
- ₹108.10
- Volume (shares)
- 7,000
- 50 DMA
- ₹163.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock +28.22% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,000
- Prior 20-session average
- 11,650
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 0.13
- Delivery
- 85.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹180.00 | ₹180.50 | ₹180.00 | ₹180.15 | 7,000 |
| 2026-11-03 | ₹179.95 | ₹180.00 | ₹179.60 | ₹180.00 | 8,000 |
| 2026-11-02 | ₹170.00 | ₹180.00 | ₹170.00 | ₹180.00 | 13,000 |
| 2026-10-30 | ₹179.75 | ₹180.05 | ₹166.00 | ₹167.30 | 27,000 |
| 2026-10-29 | ₹180.00 | ₹180.15 | ₹171.05 | ₹179.75 | 8,000 |
| 2026-10-28 | ₹175.00 | ₹181.00 | ₹175.00 | ₹180.15 | 17,000 |
| 2026-10-27 | ₹180.50 | ₹180.50 | ₹170.00 | ₹171.05 | 8,000 |
| 2026-10-26 | ₹170.00 | ₹179.00 | ₹169.80 | ₹175.00 | 15,000 |
| 2026-10-23 | ₹169.70 | ₹175.00 | ₹169.00 | ₹171.20 | 18,000 |
| 2026-10-22 | ₹177.80 | ₹177.80 | ₹170.00 | ₹175.00 | 8,000 |
Price & activity
- Open
- ₹180.00
- Day high
- ₹180.50
- Day low
- ₹180.00
- Previous close
- ₹180.00
- Volume
- 7,000
- Turnover (₹ cr)
- 0.13
- 1 week return
- 0.00%
- 1 month return
- +2.36%
- 3 month return
- —
- Delivery
- 85.71%
- 20-session EMA
- ₹174.62
- 50-session SMA
- ₹163.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LQQ01019
- Listed
- 2022-06-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 247.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.