TrendNiti
NSE · SM · FINBUD
Finbud Financial Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 222.88
- 52-week high
- ₹164.85
- 52-week low
- ₹76.00
- Volume (shares)
- 4,000
- 50 DMA
- ₹123.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-31 → 2026-11-04 · Stock -18.98% · Nifty 50 -1.73%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,000
- Prior 20-session average
- 14,100
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 0.05
- Delivery
- 75.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹116.10 | ₹117.00 | ₹116.10 | ₹117.00 | 4,000 |
| 2026-11-02 | ₹117.00 | ₹117.00 | ₹115.00 | ₹116.00 | 5,000 |
| 2026-10-30 | ₹115.00 | ₹122.00 | ₹115.00 | ₹117.00 | 12,000 |
| 2026-10-28 | ₹115.60 | ₹115.60 | ₹115.60 | ₹115.60 | 1,000 |
| 2026-10-27 | ₹116.00 | ₹121.00 | ₹111.00 | ₹115.60 | 13,000 |
| 2026-10-26 | ₹113.00 | ₹115.00 | ₹113.00 | ₹114.00 | 2,000 |
| 2026-10-23 | ₹116.25 | ₹116.80 | ₹112.85 | ₹116.80 | 19,000 |
| 2026-10-22 | ₹117.10 | ₹120.95 | ₹117.10 | ₹118.75 | 7,000 |
| 2026-10-21 | ₹120.00 | ₹120.05 | ₹117.10 | ₹117.10 | 20,000 |
| 2026-10-19 | ₹126.25 | ₹126.25 | ₹120.00 | ₹120.00 | 7,000 |
Price & activity
- Open
- ₹116.10
- Day high
- ₹117.00
- Day low
- ₹116.10
- Previous close
- ₹116.00
- Volume
- 4,000
- Turnover (₹ cr)
- 0.05
- 1 week return
- +2.63%
- 1 month return
- +4.51%
- 3 month return
- —
- Delivery
- 75.00%
- 20-session EMA
- ₹118.59
- 50-session SMA
- ₹123.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0EDU01014
- Listed
- 2025-11-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 222.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.