TrendNiti
NSE · EQ · ENKEIWHEL
Enkei Wheels (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 744.61
- 52-week high
- ₹425.00
- 52-week low
- ₹370.00
- Volume (shares)
- 1,943
- 50 DMA
- ₹394.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +3.34% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,943
- Prior 20-session average
- 14,340
- Volume / prior average
- 0.14×
- Turnover (₹ cr)
- 0.08
- Delivery
- 82.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹409.00 | ₹419.00 | ₹405.00 | ₹414.25 | 1,943 |
| 2026-11-03 | ₹401.25 | ₹409.00 | ₹395.00 | ₹406.45 | 2,51,568 |
| 2026-11-02 | ₹402.95 | ₹405.00 | ₹392.10 | ₹393.40 | 2,279 |
| 2026-10-30 | ₹395.00 | ₹400.00 | ₹394.00 | ₹395.10 | 1,315 |
| 2026-10-29 | ₹395.00 | ₹402.50 | ₹390.75 | ₹394.70 | 3,456 |
| 2026-10-28 | ₹395.00 | ₹401.35 | ₹390.60 | ₹395.00 | 2,686 |
| 2026-10-27 | ₹400.00 | ₹400.00 | ₹391.00 | ₹393.50 | 2,854 |
| 2026-10-26 | ₹395.00 | ₹413.85 | ₹393.00 | ₹395.20 | 1,169 |
| 2026-10-23 | ₹380.00 | ₹415.90 | ₹370.00 | ₹394.65 | 6,886 |
| 2026-10-22 | ₹386.00 | ₹399.45 | ₹376.00 | ₹379.15 | 471 |
Price & activity
- Open
- ₹409.00
- Day high
- ₹419.00
- Day low
- ₹405.00
- Previous close
- ₹406.45
- Volume
- 1,943
- Turnover (₹ cr)
- 0.08
- 1 week return
- +4.87%
- 1 month return
- +5.57%
- 3 month return
- —
- Delivery
- 82.91%
- 20-session EMA
- ₹395.84
- 50-session SMA
- ₹394.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE130L01014
- Listed
- 2026-08-17
- Face value
- ₹5.00
- Market cap (₹ cr)
- 744.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.