TrendNiti
NSE · SM · EVENTIONS
Eventions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 69.45
- 52-week high
- ₹111.00
- 52-week low
- ₹50.05
- Volume (shares)
- 13,200
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-23 → 2026-11-04 · Stock -5.00% · Nifty 50 +6.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,200
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.07
- Delivery
- 63.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹54.20 | ₹57.00 | ₹54.15 | ₹57.00 | 13,200 |
| 2026-11-03 | ₹55.50 | ₹55.50 | ₹53.00 | ₹53.95 | 5,18,400 |
| 2026-11-02 | ₹55.15 | ₹56.00 | ₹55.00 | ₹55.25 | 1,11,600 |
| 2026-10-30 | ₹54.10 | ₹57.00 | ₹52.40 | ₹56.30 | 12,000 |
| 2026-10-29 | ₹57.95 | ₹57.95 | ₹57.00 | ₹57.00 | 2,400 |
| 2026-10-28 | ₹55.00 | ₹58.50 | ₹55.00 | ₹58.20 | 8,400 |
| 2026-10-27 | ₹54.00 | ₹55.00 | ₹50.05 | ₹54.90 | 49,200 |
| 2026-10-26 | ₹54.00 | ₹55.45 | ₹54.00 | ₹54.00 | 2,64,000 |
| 2026-10-23 | ₹60.00 | ₹64.75 | ₹60.00 | ₹60.00 | 3,31,200 |
Price & activity
- Open
- ₹54.20
- Day high
- ₹57.00
- Day low
- ₹54.15
- Previous close
- ₹53.95
- Volume
- 13,200
- Turnover (₹ cr)
- 0.07
- 1 week return
- -2.06%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 63.64%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE20M201019
- Listed
- 2026-10-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 69.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.