TrendNitiNSE · EQ · ESILVER
EDELAMC - ESILVER
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹375.00
- 52-week low
- ₹145.50
- Volume (shares)
- 2,19,955
- 50 DMA
- ₹217.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,19,955
- Prior 20-session average
- 1,31,191
- Volume / prior average
- 1.68×
- Turnover (₹ cr)
- 4.05
- Delivery
- 81.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹176.48 | ₹185.08 | ₹175.55 | ₹184.69 | 2,19,955 |
| 2026-11-03 | ₹178.75 | ₹178.98 | ₹173.45 | ₹174.68 | 64,001 |
| 2026-11-02 | ₹180.14 | ₹180.51 | ₹178.00 | ₹179.47 | 55,805 |
| 2026-10-30 | ₹186.00 | ₹186.00 | ₹181.28 | ₹181.94 | 6,38,661 |
| 2026-10-29 | ₹190.66 | ₹191.51 | ₹187.91 | ₹188.41 | 50,224 |
| 2026-10-28 | ₹190.82 | ₹192.85 | ₹190.82 | ₹192.39 | 10,384 |
| 2026-10-27 | ₹193.00 | ₹193.00 | ₹188.94 | ₹190.24 | 41,459 |
| 2026-10-26 | ₹194.30 | ₹194.30 | ₹191.72 | ₹193.18 | 31,488 |
| 2026-10-23 | ₹194.70 | ₹194.70 | ₹189.52 | ₹192.38 | 65,338 |
| 2026-10-22 | ₹203.45 | ₹203.45 | ₹197.64 | ₹198.67 | 57,012 |
Price & activity
- Open
- ₹176.48
- Day high
- ₹185.08
- Day low
- ₹175.55
- Previous close
- ₹174.68
- Volume
- 2,19,955
- Turnover (₹ cr)
- 4.05
- 1 week return
- -4.00%
- 1 month return
- -16.71%
- 3 month return
- -14.53%
- Delivery
- 81.69%
- 20-session EMA
- ₹197.15
- 50-session SMA
- ₹217.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.