TrendNiti
NSE · SM · FELIX
Felix Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 312.98
- 52-week high
- ₹232.95
- 52-week low
- ₹142.65
- Volume (shares)
- 5,000
- 50 DMA
- ₹192.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock +0.08% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,000
- Prior 20-session average
- 21,450
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 0.09
- Delivery
- 80.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹178.50 | ₹183.00 | ₹177.50 | ₹181.90 | 5,000 |
| 2026-11-02 | ₹173.65 | ₹181.80 | ₹173.65 | ₹181.80 | 25,000 |
| 2026-10-30 | ₹177.10 | ₹182.40 | ₹171.00 | ₹173.65 | 18,000 |
| 2026-10-29 | ₹177.00 | ₹183.95 | ₹176.00 | ₹180.40 | 7,000 |
| 2026-10-28 | ₹183.10 | ₹183.10 | ₹174.15 | ₹175.05 | 10,000 |
| 2026-10-27 | ₹178.00 | ₹178.50 | ₹173.35 | ₹177.75 | 15,000 |
| 2026-10-26 | ₹177.85 | ₹184.50 | ₹171.65 | ₹178.00 | 15,000 |
| 2026-10-23 | ₹180.15 | ₹180.15 | ₹167.20 | ₹177.85 | 54,000 |
| 2026-10-22 | ₹179.30 | ₹184.00 | ₹179.00 | ₹181.95 | 13,500 |
| 2026-10-21 | ₹186.50 | ₹189.00 | ₹180.10 | ₹181.10 | 16,000 |
Price & activity
- Open
- ₹178.50
- Day high
- ₹183.00
- Day low
- ₹177.50
- Previous close
- ₹181.80
- Volume
- 5,000
- Turnover (₹ cr)
- 0.09
- 1 week return
- +2.33%
- 1 month return
- -5.75%
- 3 month return
- —
- Delivery
- 80.00%
- 20-session EMA
- ₹184.19
- 50-session SMA
- ₹192.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE901X01013
- Listed
- 2017-12-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 312.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.