TrendNiti
NSE · EQ · FINKURVE
Finkurve Financial Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 899.58
- 52-week high
- ₹119.70
- 52-week low
- ₹48.02
- Volume (shares)
- 16,928
- 50 DMA
- ₹69.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,928
- Prior 20-session average
- 21,336
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 0.11
- Delivery
- 76.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹63.20 | ₹66.26 | ₹63.20 | ₹64.19 | 16,928 |
| 2026-11-03 | ₹64.50 | ₹66.00 | ₹63.00 | ₹64.78 | 12,757 |
| 2026-11-02 | ₹62.53 | ₹64.19 | ₹62.00 | ₹63.46 | 89,501 |
| 2026-10-30 | ₹63.50 | ₹64.99 | ₹61.11 | ₹62.53 | 26,913 |
| 2026-10-29 | ₹64.41 | ₹64.41 | ₹62.90 | ₹63.54 | 11,755 |
| 2026-10-28 | ₹63.12 | ₹66.04 | ₹61.63 | ₹63.18 | 26,426 |
| 2026-10-27 | ₹62.51 | ₹65.70 | ₹62.51 | ₹64.46 | 4,208 |
| 2026-10-26 | ₹60.10 | ₹67.50 | ₹60.10 | ₹63.86 | 27,695 |
| 2026-10-23 | ₹62.60 | ₹64.85 | ₹60.98 | ₹62.65 | 30,965 |
| 2026-10-22 | ₹64.87 | ₹65.60 | ₹63.00 | ₹63.22 | 8,754 |
Price & activity
- Open
- ₹63.20
- Day high
- ₹66.26
- Day low
- ₹63.20
- Previous close
- ₹64.78
- Volume
- 16,928
- Turnover (₹ cr)
- 0.11
- 1 week return
- +1.60%
- 1 month return
- -6.31%
- 3 month return
- +6.97%
- Delivery
- 76.69%
- 20-session EMA
- ₹65.44
- 50-session SMA
- ₹69.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE734I01027
- Listed
- 2025-10-01
- Face value
- ₹1.00
- Market cap (₹ cr)
- 899.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.