TrendNiti
← All stocks

NSE · SM · EPWINDIA

EPW India Limited

Industry unavailable

₹255.00+6.25%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
292.73
52-week high
₹282.05
52-week low
₹98.00
Volume (shares)
10,800
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

24 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

205.8222.9240257.1274.220 EMAVolume (shares) · max 22,8002026-09-28 · 4,800 shares2026-09-29 · 4,800 shares2026-09-30 · 9,600 shares2026-10-01 · 8,400 shares2026-10-05 · 9,600 shares2026-10-06 · 21,600 shares2026-10-07 · 3,600 shares2026-10-08 · 1,200 shares2026-10-09 · 7,200 shares2026-10-12 · 22,800 shares2026-10-14 · 1,200 shares2026-10-15 · 4,800 shares2026-10-16 · 4,800 shares2026-10-19 · 2,400 shares2026-10-21 · 2,400 shares2026-10-22 · 1,200 shares2026-10-23 · 6,000 shares2026-10-26 · 3,600 shares2026-10-28 · 4,800 shares2026-10-29 · 6,000 shares2026-10-30 · 6,000 shares2026-11-02 · 1,800 shares2026-11-03 · 1,200 shares2026-11-04 · 10,800 shares2026-09-282026-11-04
2026-11-04 · Close ₹255.00 · Volume 10,800 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

EPWINDIA Nifty 50
85.91001152026-09-282026-11-04

2026-09-28 → 2026-11-04 · Stock +6.69% · Nifty 50 +5.18%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
10,800
Prior 20-session average
6,030
Volume / prior average
1.79×
Turnover (₹ cr)
0.27
Delivery
88.89%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹245.00₹255.00₹245.00₹255.0010,800
2026-11-03₹240.00₹240.00₹240.00₹240.001,200
2026-11-02₹240.00₹245.00₹240.00₹240.001,800
2026-10-30₹240.00₹245.00₹235.00₹245.006,000
2026-10-29₹235.00₹240.00₹231.00₹240.006,000
2026-10-28₹219.00₹235.00₹219.00₹235.004,800
2026-10-26₹210.00₹210.00₹206.00₹210.003,600
2026-10-23₹225.00₹225.00₹215.00₹215.006,000
2026-10-22₹230.00₹230.00₹230.00₹230.001,200
2026-10-21₹239.95₹239.95₹235.00₹235.002,400

Price & activity

Open
₹245.00
Day high
₹255.00
Day low
₹245.00
Previous close
₹240.00
Volume
10,800
Turnover (₹ cr)
0.27
1 week return
+8.51%
1 month return
-1.92%
3 month return
—
Delivery
88.89%
20-session EMA
₹239.02
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1KEC01023
Listed
2025-12-30
Face value
₹5.00
Market cap (₹ cr)
292.73

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.