TrendNiti
NSE · EQ · ESAFSFB
ESAF Small Finance Bank Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,134.11
- 52-week high
- ₹46.00
- 52-week low
- ₹19.78
- Volume (shares)
- 4,69,574
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +15.73% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,69,574
- Prior 20-session average
- 53,87,610
- Volume / prior average
- 0.09×
- Turnover (₹ cr)
- 1.94
- Delivery
- 66.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹41.48 | ₹41.87 | ₹40.87 | ₹41.35 | 4,69,574 |
| 2026-11-03 | ₹40.11 | ₹42.00 | ₹40.11 | ₹40.89 | 4,34,663 |
| 2026-08-10 | ₹40.90 | ₹40.92 | ₹39.28 | ₹39.85 | 20,56,717 |
| 2026-08-07 | ₹41.70 | ₹42.40 | ₹39.35 | ₹40.27 | 48,36,492 |
| 2026-08-06 | ₹41.72 | ₹43.43 | ₹41.13 | ₹42.54 | 38,00,131 |
| 2026-08-05 | ₹42.01 | ₹44.25 | ₹41.51 | ₹41.72 | 50,29,074 |
| 2026-08-04 | ₹40.92 | ₹43.50 | ₹40.77 | ₹41.98 | 81,15,114 |
| 2026-08-03 | ₹41.00 | ₹42.49 | ₹40.00 | ₹40.92 | 97,90,624 |
| 2026-07-31 | ₹37.88 | ₹43.00 | ₹35.75 | ₹42.05 | 4,35,78,126 |
| 2026-07-30 | ₹37.43 | ₹37.74 | ₹36.27 | ₹36.48 | 12,07,299 |
Price & activity
- Open
- ₹41.48
- Day high
- ₹41.87
- Day low
- ₹40.87
- Previous close
- ₹40.89
- Volume
- 4,69,574
- Turnover (₹ cr)
- 1.94
- 1 week return
- -0.89%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 66.64%
- 20-session EMA
- ₹38.65
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE818W01011
- Listed
- 2023-11-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,134.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.