TrendNiti
NSE · ST · ESCONET
Esconet Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 511.49
- 52-week high
- ₹387.90
- 52-week low
- ₹91.25
- Volume (shares)
- 58,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +218.10% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 58,000
- Prior 20-session average
- 54,860
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 2.23
- Delivery
- 97.93%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹389.95 | ₹389.95 | ₹368.00 | ₹387.60 | 58,000 |
| 2026-11-03 | ₹350.00 | ₹376.50 | ₹350.00 | ₹376.50 | 76,000 |
| 2026-11-02 | ₹354.00 | ₹379.95 | ₹348.65 | ₹358.60 | 94,400 |
| 2026-10-30 | ₹387.90 | ₹387.90 | ₹352.50 | ₹367.00 | 3,10,800 |
| 2026-10-29 | ₹369.45 | ₹369.45 | ₹369.45 | ₹369.45 | 13,600 |
| 2026-10-28 | ₹351.90 | ₹351.90 | ₹351.90 | ₹351.90 | 6,400 |
| 2026-10-27 | ₹335.15 | ₹335.15 | ₹335.15 | ₹335.15 | 10,400 |
| 2026-10-26 | ₹319.20 | ₹319.20 | ₹319.20 | ₹319.20 | 10,400 |
| 2026-10-23 | ₹308.00 | ₹316.00 | ₹298.80 | ₹304.00 | 82,000 |
| 2026-10-22 | ₹319.00 | ₹319.00 | ₹306.25 | ₹314.50 | 35,200 |
Price & activity
- Open
- ₹389.95
- Day high
- ₹389.95
- Day low
- ₹368.00
- Previous close
- ₹376.50
- Volume
- 58,000
- Turnover (₹ cr)
- 2.23
- 1 week return
- +10.14%
- 1 month return
- +59.74%
- 3 month return
- —
- Delivery
- 97.93%
- 20-session EMA
- ₹319.05
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0RQZ01017
- Listed
- 2024-02-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 511.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.